MRMR-R-A : Historical prices
FilterFilter   Company: Mermer a.d. Čelinac  Ticker: MRMR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/06/070.2700 0.2700 0.2700 0.00%0.00%100.27000.27000.27000.3000
2 06/15/060.2000 0.2000 0.2000 0.00%0.00%350700.20000.20000.20000.2200
3 06/05/06  0.2000 0.2000 0.00%0.00%350700.20000.20000.20000.2200
4 05/09/06  0.2000 0.2000 0.00%0.00%350700.20000.20000.20000.2100
5 06/26/070.2700 0.2700 0.2700 -10.00%-10.00%349940.27000.2700 0.2700
6 11/13/070.2700 0.2700 0.2700 -3.57%-3.57%350950.27000.2700 0.2800
7 07/25/070.2800 0.2800 0.2800 12.00%12.00%350980.28000.28000.28000.3000
8 06/12/080.2000 0.2000 0.2000 -20.00%-20.00%5591120.20000.20000.20000.2500
9 07/29/090.1400 0.1400 0.1400 -17.16%-17.16%8001120.14000.14000.14000.1900
10 03/29/070.3600 0.3600 0.3600 0.00%0.00%3501260.36000.36000.36000.3800
11 10/11/060.3000 0.3000 0.3000 -15.73%-15.73%5591680.30000.30000.30000.3560
12 10/10/060.3560 0.3560 0.3560 10.90%10.90%5591990.35600.35600.35600.3580
13 09/25/060.1800 0.1800 0.1800 -10.00%-10.00%1,1532080.18000.1800 0.2200
14 08/01/070.3000 0.3000 0.3000 7.14%7.14%6992100.30000.30000.30000.3200
15 03/20/070.3300 0.3300 0.3300 0.00%0.00%6822250.33000.33000.33000.3500
16 04/04/070.3500 0.3500 0.3500 -2.78%-2.78%7532640.35000.35000.35000.3600
17 10/24/060.3800 0.3800 0.3800 0.00%0.00%7342790.38000.38000.38000.3990
18 09/13/070.3200 0.3200 0.3200 -1.54%-1.54%8742800.32000.3200 0.3290
19 09/03/070.3210 0.3210 0.3210 0.31%0.31%9623090.32100.32100.32000.3290
20 07/09/080.2000 0.2000 0.2000 0.00%0.00%1,5553110.20000.2000 0.2500
21 07/28/090.1690 0.1690 0.1690 0.00%0.00%1,9223250.16900.16900.16900.1900
22 04/12/070.3300 0.3300 0.3300 0.00%0.00%1,0003300.33000.33000.30000.3300
23 01/26/070.3300 0.3300 0.3300 0.00%0.00%1,0003300.33000.3300 0.3300
24 01/12/070.3300 0.3300 0.3300 -5.71%-5.71%1,0003300.33000.3300 0.3300
25 05/15/06  0.2000 0.2000 0.00%0.00%1,7483500.20000.20000.20000.2200
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -59.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook