| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/18/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,538 | 708 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
2
| 05/03/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,971 | 594 | 0.2000 | 0.2000 | 0.2000 | 0.2100 |
|
3
| 05/04/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 6,149 | 1,230 | 0.2000 | 0.2000 | 0.2000 | 0.2100 |
|
4
| 05/09/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 350 | 70 | 0.2000 | 0.2000 | 0.2000 | 0.2100 |
|
5
| 05/11/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,115 | 423 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
6
| 05/15/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,748 | 350 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
7
| 06/05/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 350 | 70 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
8
| 06/13/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 15,758 | 3,152 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
9
| 06/15/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 350 | 70 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
10
| 06/20/06 | 0.2400 |
0.2400
|
0.2400
| 20.00% | 20.00% | 83,663 | 20,079 | 0.2400 | 0.2400 | 0.2400 | 0.2500 |
|
11
| 09/20/06 | 0.2000 |
0.2000
|
0.2000
| -16.67% | -16.67% | 8,064 | 1,613 | 0.2000 | 0.2000 | | 0.2200 |
|
12
| 09/25/06 | 0.1800 |
0.1800
|
0.1800
| -10.00% | -10.00% | 1,153 | 208 | 0.1800 | 0.1800 | | 0.2200 |
|
13
| 09/26/06 | 0.2200 |
0.2200
|
0.2200
| 22.22% | 22.22% | 15,000 | 3,300 | 0.2200 | 0.2200 | | 0.2200 |
|
14
| 09/28/06 | 0.2300 |
0.2300
|
0.2300
| 4.55% | 4.55% | 20,162 | 4,637 | 0.2300 | 0.2300 | 0.2300 | 0.2400 |
|
15
| 09/29/06 | 0.2600 |
0.2600
|
0.2600
| 13.04% | 13.04% | 73,100 | 19,006 | 0.2600 | 0.2600 | 0.2600 | |
|
16
| 10/02/06 | 0.2800 |
0.2800
|
0.2800
| 7.69% | 7.69% | 48,937 | 13,702 | 0.2800 | 0.2800 | 0.2400 | |
|
17
| 10/06/06 | 0.3210 |
0.3210
|
0.3210
| 14.64% | 14.64% | 8,742 | 2,806 | 0.3210 | 0.3210 | 0.3210 | |
|
18
| 10/10/06 | 0.3560 |
0.3560
|
0.3560
| 10.90% | 10.90% | 559 | 199 | 0.3560 | 0.3560 | 0.3560 | 0.3580 |
|
19
| 10/11/06 | 0.3000 |
0.3000
|
0.3000
| -15.73% | -15.73% | 559 | 168 | 0.3000 | 0.3000 | 0.3000 | 0.3560 |
|
20
| 10/12/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 9,000 | 2,700 | 0.3000 | 0.3000 | | 0.3000 |
|
21
| 10/13/06 | 0.3490 |
0.3490
|
0.3490
| 16.33% | 16.33% | 8,715 | 3,042 | 0.3490 | 0.3490 | | 0.3490 |
|
22
| 10/16/06 | 0.3500 |
0.3500
|
0.3500
| 0.29% | 0.29% | 17,505 | 6,127 | 0.3500 | 0.3500 | 0.3490 | 0.4000 |
|
23
| 10/17/06 | 0.3510 |
0.3510
|
0.3510
| 0.29% | 0.29% | 8,268 | 2,902 | 0.3510 | 0.3510 | 0.3510 | 0.4000 |
|
24
| 10/18/06 | 0.3580 |
0.3580
|
0.3580
| 1.99% | 1.99% | 22,633 | 8,103 | 0.3580 | 0.3580 | 0.3580 | 0.4000 |
|
25
| 10/19/06 | 0.3610 |
0.3610
|
0.3610
| 0.84% | 0.84% | 10,716 | 3,868 | 0.3610 | 0.3610 | 0.3610 | 0.3800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.09%
|