Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
MRMR-R-A : Historical prices
Filter
Company:
Mermer a.d. Čelinac
Ticker
:
MRMR-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/06/07
0.2700
0.2700
0.2700
0.00%
0.00%
1
0
0.2700
0.2700
0.2700
0.3000
2
06/26/07
0.2700
0.2700
0.2700
-10.00%
-10.00%
349
94
0.2700
0.2700
0.2700
3
11/13/07
0.2700
0.2700
0.2700
-3.57%
-3.57%
350
95
0.2700
0.2700
0.2800
4
07/25/07
0.2800
0.2800
0.2800
12.00%
12.00%
350
98
0.2800
0.2800
0.2800
0.3000
5
03/29/07
0.3600
0.3600
0.3600
0.00%
0.00%
350
126
0.3600
0.3600
0.3600
0.3800
6
06/15/06
0.2000
0.2000
0.2000
0.00%
0.00%
350
70
0.2000
0.2000
0.2000
0.2200
7
06/05/06
0.2000
0.2000
0.00%
0.00%
350
70
0.2000
0.2000
0.2000
0.2200
8
05/09/06
0.2000
0.2000
0.00%
0.00%
350
70
0.2000
0.2000
0.2000
0.2100
9
06/12/08
0.2000
0.2000
0.2000
-20.00%
-20.00%
559
112
0.2000
0.2000
0.2000
0.2500
10
10/11/06
0.3000
0.3000
0.3000
-15.73%
-15.73%
559
168
0.3000
0.3000
0.3000
0.3560
11
10/10/06
0.3560
0.3560
0.3560
10.90%
10.90%
559
199
0.3560
0.3560
0.3560
0.3580
12
03/20/07
0.3300
0.3300
0.3300
0.00%
0.00%
682
225
0.3300
0.3300
0.3300
0.3500
13
08/01/07
0.3000
0.3000
0.3000
7.14%
7.14%
699
210
0.3000
0.3000
0.3000
0.3200
14
10/24/06
0.3800
0.3800
0.3800
0.00%
0.00%
734
279
0.3800
0.3800
0.3800
0.3990
15
04/04/07
0.3500
0.3500
0.3500
-2.78%
-2.78%
753
264
0.3500
0.3500
0.3500
0.3600
16
07/29/09
0.1400
0.1400
0.1400
-17.16%
-17.16%
800
112
0.1400
0.1400
0.1400
0.1900
17
09/13/07
0.3200
0.3200
0.3200
-1.54%
-1.54%
874
280
0.3200
0.3200
0.3290
18
09/03/07
0.3210
0.3210
0.3210
0.31%
0.31%
962
309
0.3210
0.3210
0.3200
0.3290
19
04/12/07
0.3300
0.3300
0.3300
0.00%
0.00%
1,000
330
0.3300
0.3300
0.3000
0.3300
20
04/02/07
0.3600
0.3600
0.3600
0.00%
0.00%
1,000
360
0.3600
0.3600
0.3300
0.3600
21
01/26/07
0.3300
0.3300
0.3300
0.00%
0.00%
1,000
330
0.3300
0.3300
0.3300
22
01/12/07
0.3300
0.3300
0.3300
-5.71%
-5.71%
1,000
330
0.3300
0.3300
0.3300
23
10/31/06
0.3640
0.3640
0.3640
0.00%
0.00%
1,014
369
0.3640
0.3640
0.3400
0.3990
24
08/22/07
0.3200
0.3200
0.3200
6.67%
6.67%
1,136
364
0.3200
0.3200
0.3290
25
11/21/06
0.3600
0.3600
0.3600
0.00%
0.00%
1,139
410
0.3600
0.3600
0.3600
0.3620
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-59.09%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact