| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/26/06 | 0.2200 |
0.2200
|
0.2200
| 22.22% | 22.22% | 15,000 | 3,300 | 0.2200 | 0.2200 | | 0.2200 |
|
2
| 06/20/06 | 0.2400 |
0.2400
|
0.2400
| 20.00% | 20.00% | 83,663 | 20,079 | 0.2400 | 0.2400 | 0.2400 | 0.2500 |
|
3
| 10/13/06 | 0.3490 |
0.3490
|
0.3490
| 16.33% | 16.33% | 8,715 | 3,042 | 0.3490 | 0.3490 | | 0.3490 |
|
4
| 10/06/06 | 0.3210 |
0.3210
|
0.3210
| 14.64% | 14.64% | 8,742 | 2,806 | 0.3210 | 0.3210 | 0.3210 | |
|
5
| 09/29/06 | 0.2600 |
0.2600
|
0.2600
| 13.04% | 13.04% | 73,100 | 19,006 | 0.2600 | 0.2600 | 0.2600 | |
|
6
| 07/25/07 | 0.2800 |
0.2800
|
0.2800
| 12.00% | 12.00% | 350 | 98 | 0.2800 | 0.2800 | 0.2800 | 0.3000 |
|
7
| 10/10/06 | 0.3560 |
0.3560
|
0.3560
| 10.90% | 10.90% | 559 | 199 | 0.3560 | 0.3560 | 0.3560 | 0.3580 |
|
8
| 03/19/07 | 0.3300 |
0.3300
|
0.3300
| 10.00% | 10.00% | 8,706 | 2,873 | 0.3300 | 0.3300 | 0.3300 | 0.3500 |
|
9
| 05/15/07 | 0.3280 |
0.3280
|
0.3280
| 9.33% | 9.33% | 4,500 | 1,476 | 0.3280 | 0.3280 | | 0.3280 |
|
10
| 10/02/06 | 0.2800 |
0.2800
|
0.2800
| 7.69% | 7.69% | 48,937 | 13,702 | 0.2800 | 0.2800 | 0.2400 | |
|
11
| 08/01/07 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 699 | 210 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
12
| 03/09/07 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 3,000 | 900 | 0.3000 | 0.3000 | 0.2800 | 0.3000 |
|
13
| 08/22/07 | 0.3200 |
0.3200
|
0.3200
| 6.67% | 6.67% | 1,136 | 364 | 0.3200 | 0.3200 | | 0.3290 |
|
14
| 03/13/07 | 0.3300 |
0.3300
|
0.3300
| 6.45% | 6.45% | 30,000 | 9,900 | 0.3300 | 0.3300 | 0.3220 | 0.3300 |
|
15
| 10/25/06 | 0.4000 |
0.4000
|
0.4000
| 5.26% | 5.26% | 15,325 | 6,130 | 0.4000 | 0.4000 | 0.3640 | 0.4000 |
|
16
| 10/23/06 | 0.3800 |
0.3800
|
0.3800
| 5.26% | 5.26% | 13,137 | 4,992 | 0.3800 | 0.3800 | 0.3800 | 0.4000 |
|
17
| 09/28/06 | 0.2300 |
0.2300
|
0.2300
| 4.55% | 4.55% | 20,162 | 4,637 | 0.2300 | 0.2300 | 0.2300 | 0.2400 |
|
18
| 11/02/06 | 0.3800 |
0.3800
|
0.3800
| 4.40% | 4.40% | 10,000 | 3,800 | 0.3800 | 0.3800 | 0.3600 | 0.3990 |
|
19
| 05/25/07 | 0.3010 |
0.3010
|
0.3010
| 3.79% | 3.79% | 2,962 | 892 | 0.3010 | 0.3010 | 0.3010 | 0.3200 |
|
20
| 03/12/07 | 0.3100 |
0.3100
|
0.3100
| 3.33% | 3.33% | 13,574 | 4,208 | 0.3100 | 0.3100 | 0.3100 | 0.3200 |
|
21
| 03/23/07 | 0.3400 |
0.3400
|
0.3400
| 3.03% | 3.03% | 3,050 | 1,037 | 0.3400 | 0.3400 | 0.3300 | 0.3400 |
|
22
| 03/26/07 | 0.3500 |
0.3500
|
0.3500
| 2.94% | 2.94% | 11,000 | 3,850 | 0.3500 | 0.3500 | 0.3400 | 0.3500 |
|
23
| 03/28/07 | 0.3600 |
0.3600
|
0.3600
| 2.86% | 2.86% | 51,680 | 18,605 | 0.3600 | 0.3600 | 0.3600 | 0.3800 |
|
24
| 09/04/07 | 0.3290 |
0.3290
|
0.3290
| 2.49% | 2.49% | 3,000 | 987 | 0.3290 | 0.3290 | | 0.3290 |
|
25
| 10/18/06 | 0.3580 |
0.3580
|
0.3580
| 1.99% | 1.99% | 22,633 | 8,103 | 0.3580 | 0.3580 | 0.3580 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.09%
|