| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 11/06/09 | 0.1350 |
0.1350
|
0.1350
| 0.00% | 0.00% | 9,390 | 1,268 | 0.1350 | 0.1350 | 0.1350 | 0.2500 |
|
2
| 11/04/09 | 0.1350 |
0.1350
|
0.1350
| -0.74% | -0.74% | 291,627 | 39,370 | 0.1350 | 0.1350 | | 0.4400 |
|
3
| 10/30/09 | 0.1360 |
0.1360
|
0.1360
| -2.86% | -2.86% | 300,000 | 40,800 | 0.1360 | 0.1360 | | 0.3000 |
|
4
| 07/30/09 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 9,200 | 1,288 | 0.1400 | 0.1400 | | 0.1900 |
|
5
| 07/29/09 | 0.1400 |
0.1400
|
0.1400
| -17.16% | -17.16% | 800 | 112 | 0.1400 | 0.1400 | 0.1400 | 0.1900 |
|
6
| 07/28/09 | 0.1690 |
0.1690
|
0.1690
| 0.00% | 0.00% | 1,922 | 325 | 0.1690 | 0.1690 | 0.1690 | 0.1900 |
|
7
| 07/16/09 | 0.1690 |
0.1690
|
0.1690
| -15.50% | -15.50% | 38,218 | 6,459 | 0.1690 | 0.1690 | 0.1690 | 0.1900 |
|
8
| 09/25/06 | 0.1800 |
0.1800
|
0.1800
| -10.00% | -10.00% | 1,153 | 208 | 0.1800 | 0.1800 | | 0.2200 |
|
9
| 07/09/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,555 | 311 | 0.2000 | 0.2000 | | 0.2500 |
|
10
| 06/12/08 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 559 | 112 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
11
| 09/20/06 | 0.2000 |
0.2000
|
0.2000
| -16.67% | -16.67% | 8,064 | 1,613 | 0.2000 | 0.2000 | | 0.2200 |
|
12
| 06/15/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 350 | 70 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
13
| 06/13/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 15,758 | 3,152 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
14
| 06/05/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 350 | 70 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
15
| 05/15/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,748 | 350 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
16
| 05/11/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,115 | 423 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
17
| 05/09/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 350 | 70 | 0.2000 | 0.2000 | 0.2000 | 0.2100 |
|
18
| 05/04/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 6,149 | 1,230 | 0.2000 | 0.2000 | 0.2000 | 0.2100 |
|
19
| 05/03/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,971 | 594 | 0.2000 | 0.2000 | 0.2000 | 0.2100 |
|
20
| 04/18/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,538 | 708 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
21
| 09/26/06 | 0.2200 |
0.2200
|
0.2200
| 22.22% | 22.22% | 15,000 | 3,300 | 0.2200 | 0.2200 | | 0.2200 |
|
22
| 09/28/06 | 0.2300 |
0.2300
|
0.2300
| 4.55% | 4.55% | 20,162 | 4,637 | 0.2300 | 0.2300 | 0.2300 | 0.2400 |
|
23
| 06/20/06 | 0.2400 |
0.2400
|
0.2400
| 20.00% | 20.00% | 83,663 | 20,079 | 0.2400 | 0.2400 | 0.2400 | 0.2500 |
|
24
| 03/14/08 | 0.2500 |
0.2500
|
0.2500
| -7.41% | -7.41% | 2,000 | 500 | 0.2500 | 0.2500 | | 0.2500 |
|
25
| 07/17/07 | 0.2500 |
0.2500
|
0.2500
| -7.41% | -7.41% | 5,167 | 1,292 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.09%
|