ZVPT-R-A : Historical prices
FilterFilter   Company: Zvornikputevi a.d. Zvornik  Ticker: ZVPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/18/201.0000 1.0000 1.0000 66.67%66.67%79791.00001.00001.00005.0000
2 03/02/211.2600 1.2600 1.2600 2.44%2.44%78981.26001.26001.2600 
3 04/23/201.0000 1.0000 1.0000 0.00%0.00%1001001.00001.00000.30001.0000
4 04/21/201.0000 1.0000 1.0000 0.00%0.00%1401401.00001.00000.60001.0000
5 04/14/201.0000 1.0000 1.0000 0.00%0.00%1901901.00001.00000.60001.0000
6 02/11/211.2300 1.2300 1.2300 2.50%2.50%1551911.23001.2300 1.3000
7 09/25/140.6500 0.6500 0.6500 0.00%0.00%3041980.65000.65000.65001.4500
8 09/18/201.2000 1.2000 1.2000 0.00%0.00%1651981.20001.2000 1.2000
9 04/08/201.0000 1.0000 1.0000 0.00%0.00%2002001.00001.00000.60001.0000
10 02/08/211.2000 1.2000 1.2000 0.00%0.00%1762111.20001.20001.20001.5000
11 10/02/201.1000 1.1000 1.1000 -8.33%-8.33%1922111.10001.1000 5.0000
12 02/24/200.6000 0.6000 0.6000 0.00%0.00%3572140.60000.60000.30005.0000
13 06/08/170.6000 0.6000 0.6000 0.00%0.00%3572140.60000.60000.60001.4800
14 06/07/170.6000 0.6000 0.6000 0.00%0.00%3572140.60000.60000.60001.4800
15 04/26/170.6000 0.6000 0.6000 0.00%0.00%3572140.60000.60000.60001.4800
16 02/28/130.6500 0.6500 0.6500 0.00%0.00%3572320.65000.65000.65000.8000
17 11/12/120.6500 0.6500 0.6500 0.00%0.00%3572320.65000.65000.65001.4500
18 09/12/120.6500 0.6500 0.6500 0.00%0.00%3572320.65000.65000.65001.4500
19 07/11/120.6500 0.6500 0.6500 0.00%0.00%3572320.65000.65000.6500 
20 07/02/120.6500 0.6500 0.6500 0.00%0.00%3572320.65000.65000.6500 
21 06/26/120.6500 0.6500 0.6500 0.00%0.00%3572320.65000.65000.6500 
22 06/14/120.6500 0.6500 0.6500 0.00%0.00%3572320.65000.65000.6500 
23 03/14/120.6500 0.6500 0.6500 0.00%0.00%3572320.65000.65000.65001.0000
24 08/02/110.6500 0.6500 0.6500 0.00%0.00%3572320.65000.65000.6500 
25 06/21/110.6500 0.6500 0.6500 0.00%0.00%3572320.65000.65000.6500 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 93.85%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook