| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/02/21 | 1.2600 |
1.2600
|
1.2600
| 2.44% | 2.44% | 78 | 98 | 1.2600 | 1.2600 | 1.2600 | |
|
2
| 02/08/21 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 176 | 211 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
3
| 12/21/20 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 2,000 | 2,400 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
4
| 12/18/20 | 1.2000 |
1.2000
|
1.2000
| 9.09% | 9.09% | 1,034 | 1,241 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
5
| 08/17/20 | 1.2000 |
1.2000
|
1.2000
| 20.00% | 20.00% | 268 | 322 | 1.2000 | 1.2000 | 1.2000 | 5.0000 |
|
6
| 12/17/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,643 | 1,807 | 1.1000 | 1.1000 | 1.1000 | 1.5000 |
|
7
| 12/14/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 548 | 603 | 1.1000 | 1.1000 | 1.1000 | 2.0000 |
|
8
| 11/27/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,322 | 1,454 | 1.1000 | 1.1000 | 1.1000 | 3.8000 |
|
9
| 02/21/08 | 1.4500 |
1.4500
|
1.4500
| 38.10% | 38.10% | 51,989 | 75,384 | 1.4500 | 1.4500 | 1.0500 | 1.4500 |
|
10
| 06/30/20 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 536 | 536 | 1.0000 | 1.0000 | 1.0000 | 5.0000 |
|
11
| 03/18/20 | 1.0000 |
1.0000
|
1.0000
| 66.67% | 66.67% | 79 | 79 | 1.0000 | 1.0000 | 1.0000 | 5.0000 |
|
12
| 08/10/11 | 1.0000 |
1.0000
|
1.0000
| 53.85% | 53.85% | 5,054 | 5,054 | 1.0000 | 1.0000 | 1.0000 | |
|
13
| 03/01/11 | 1.0000 |
1.0000
|
1.0000
| -31.03% | -31.03% | 48,353 | 48,353 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
14
| 08/23/11 | 0.7200 |
0.7200
|
0.7200
| 5.88% | 5.88% | 2,790 | 2,009 | 0.7200 | 0.7200 | 0.7200 | |
|
15
| 08/16/11 | 0.6800 |
0.6800
|
0.6800
| -32.00% | -32.00% | 5,575 | 3,791 | 0.6800 | 0.6800 | 0.6800 | |
|
16
| 09/25/14 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 304 | 198 | 0.6500 | 0.6500 | 0.6500 | 1.4500 |
|
17
| 03/25/14 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,643 | 1,068 | 0.6500 | 0.6500 | 0.6500 | 1.4500 |
|
18
| 03/13/14 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 15,201 | 9,881 | 0.6500 | 0.6500 | 0.6500 | 1.4500 |
|
19
| 04/29/13 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 714 | 464 | 0.6500 | 0.6500 | 0.6500 | |
|
20
| 04/24/13 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,643 | 1,068 | 0.6500 | 0.6500 | 0.6500 | |
|
21
| 04/22/13 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,464 | 952 | 0.6500 | 0.6500 | 0.6500 | |
|
22
| 04/19/13 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,071 | 696 | 0.6500 | 0.6500 | 0.6500 | |
|
23
| 04/16/13 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,643 | 1,068 | 0.6500 | 0.6500 | 0.6500 | |
|
24
| 04/12/13 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 5,718 | 3,717 | 0.6500 | 0.6500 | 0.6500 | |
|
25
| 04/11/13 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 714 | 464 | 0.6500 | 0.6500 | 0.6500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 93.85%
|