| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 06/06/08 | 1.4500 |
1.4500
|
1.4500
| 6.62% | 6.62% | 35,460 | 51,417 | 1.4500 | 1.4500 | | 1.5000 |
|
2
| 02/28/08 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 20,235 | 29,341 | 1.4500 | 1.4500 | | 1.4500 |
|
3
| 02/25/08 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 5,453 | 7,907 | 1.4500 | 1.4500 | | 1.5000 |
|
4
| 02/22/08 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 5,132 | 7,441 | 1.4500 | 1.4500 | | 1.5000 |
|
5
| 02/21/08 | 1.4500 |
1.4500
|
1.4500
| 38.10% | 38.10% | 51,989 | 75,384 | 1.4500 | 1.4500 | 1.0500 | 1.4500 |
|
6
| 03/21/08 | 1.3600 |
1.3600
|
1.3600
| -6.21% | -6.21% | 2,714 | 3,691 | 1.3600 | 1.3600 | | 1.3800 |
|
7
| 03/02/21 | 1.2600 |
1.2600
|
1.2600
| 2.44% | 2.44% | 78 | 98 | 1.2600 | 1.2600 | 1.2600 | |
|
8
| 02/17/21 | 1.2600 |
1.2600
|
1.2600
| 2.44% | 2.44% | 200 | 252 | 1.2600 | 1.2600 | | 1.5000 |
|
9
| 03/01/21 | 1.2300 |
1.2300
|
1.2300
| -2.38% | -2.38% | 1,866 | 2,295 | 1.2300 | 1.2300 | | 1.2300 |
|
10
| 02/11/21 | 1.2300 |
1.2300
|
1.2300
| 2.50% | 2.50% | 155 | 191 | 1.2300 | 1.2300 | | 1.3000 |
|
11
| 02/08/21 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 176 | 211 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
12
| 12/21/20 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 2,000 | 2,400 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
13
| 12/18/20 | 1.2000 |
1.2000
|
1.2000
| 9.09% | 9.09% | 1,034 | 1,241 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
14
| 09/18/20 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 165 | 198 | 1.2000 | 1.2000 | | 1.2000 |
|
15
| 08/17/20 | 1.2000 |
1.2000
|
1.2000
| 20.00% | 20.00% | 268 | 322 | 1.2000 | 1.2000 | 1.2000 | 5.0000 |
|
16
| 12/17/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,643 | 1,807 | 1.1000 | 1.1000 | 1.1000 | 1.5000 |
|
17
| 12/14/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 548 | 603 | 1.1000 | 1.1000 | 1.1000 | 2.0000 |
|
18
| 11/27/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,322 | 1,454 | 1.1000 | 1.1000 | 1.1000 | 3.8000 |
|
19
| 10/02/20 | 1.1000 |
1.1000
|
1.1000
| -8.33% | -8.33% | 192 | 211 | 1.1000 | 1.1000 | | 5.0000 |
|
20
| 06/30/20 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 536 | 536 | 1.0000 | 1.0000 | 1.0000 | 5.0000 |
|
21
| 05/04/20 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,000 | 2,000 | 1.0000 | 1.0000 | 0.3000 | 3.0000 |
|
22
| 04/23/20 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 100 | 100 | 1.0000 | 1.0000 | 0.3000 | 1.0000 |
|
23
| 04/21/20 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 140 | 140 | 1.0000 | 1.0000 | 0.6000 | 1.0000 |
|
24
| 04/14/20 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 190 | 190 | 1.0000 | 1.0000 | 0.6000 | 1.0000 |
|
25
| 04/08/20 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 200 | 200 | 1.0000 | 1.0000 | 0.6000 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 93.85%
|