| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 03/02/21 | 1.2600 |
1.2600
|
1.2600
| 2.44% | 2.44% | 78 | 98 | 1.2600 | 1.2600 | 1.2600 | |
|
2
| 02/21/19 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,036 | 622 | 0.6000 | 0.6000 | 0.6000 | |
|
3
| 02/05/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 3,384 | 2,030 | 0.6000 | 0.6000 | 0.6000 | |
|
4
| 10/04/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 10,461 | 6,277 | 0.6000 | 0.6000 | 0.6000 | |
|
5
| 11/05/15 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 8,441 | 5,065 | 0.6000 | 0.6000 | 0.6000 | |
|
6
| 10/15/15 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,785 | 1,071 | 0.6000 | 0.6000 | 0.6000 | |
|
7
| 10/02/15 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 714 | 428 | 0.6000 | 0.6000 | 0.6000 | |
|
8
| 09/28/15 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,107 | 1,264 | 0.6000 | 0.6000 | 0.6000 | |
|
9
| 04/29/13 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 714 | 464 | 0.6500 | 0.6500 | 0.6500 | |
|
10
| 04/24/13 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,643 | 1,068 | 0.6500 | 0.6500 | 0.6500 | |
|
11
| 04/22/13 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,464 | 952 | 0.6500 | 0.6500 | 0.6500 | |
|
12
| 04/19/13 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,071 | 696 | 0.6500 | 0.6500 | 0.6500 | |
|
13
| 04/16/13 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,643 | 1,068 | 0.6500 | 0.6500 | 0.6500 | |
|
14
| 04/12/13 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 5,718 | 3,717 | 0.6500 | 0.6500 | 0.6500 | |
|
15
| 04/11/13 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 714 | 464 | 0.6500 | 0.6500 | 0.6500 | |
|
16
| 04/10/13 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,428 | 2,228 | 0.6500 | 0.6500 | 0.6500 | |
|
17
| 04/09/13 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 4,800 | 3,120 | 0.6500 | 0.6500 | 0.6500 | |
|
18
| 04/05/13 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 7,286 | 4,736 | 0.6500 | 0.6500 | 0.6500 | |
|
19
| 04/03/13 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,250 | 1,463 | 0.6500 | 0.6500 | 0.6500 | |
|
20
| 04/01/13 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 375 | 244 | 0.6500 | 0.6500 | 0.6500 | |
|
21
| 07/11/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 357 | 232 | 0.6500 | 0.6500 | 0.6500 | |
|
22
| 07/02/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 357 | 232 | 0.6500 | 0.6500 | 0.6500 | |
|
23
| 06/26/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 357 | 232 | 0.6500 | 0.6500 | 0.6500 | |
|
24
| 06/22/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,357 | 1,532 | 0.6500 | 0.6500 | 0.6500 | |
|
25
| 06/14/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 357 | 232 | 0.6500 | 0.6500 | 0.6500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 93.85%
|