| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/21/08 | 1.4500 |
1.4500
|
1.4500
| 38.10% | 38.10% | 51,989 | 75,384 | 1.4500 | 1.4500 | 1.0500 | 1.4500 |
|
2
| 02/22/08 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 5,132 | 7,441 | 1.4500 | 1.4500 | | 1.5000 |
|
3
| 02/25/08 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 5,453 | 7,907 | 1.4500 | 1.4500 | | 1.5000 |
|
4
| 02/28/08 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 20,235 | 29,341 | 1.4500 | 1.4500 | | 1.4500 |
|
5
| 03/21/08 | 1.3600 |
1.3600
|
1.3600
| -6.21% | -6.21% | 2,714 | 3,691 | 1.3600 | 1.3600 | | 1.3800 |
|
6
| 06/06/08 | 1.4500 |
1.4500
|
1.4500
| 6.62% | 6.62% | 35,460 | 51,417 | 1.4500 | 1.4500 | | 1.5000 |
|
7
| 03/01/11 | 1.0000 |
1.0000
|
1.0000
| -31.03% | -31.03% | 48,353 | 48,353 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
8
| 05/12/11 | 0.6500 |
0.6500
|
0.6500
| -35.00% | -35.00% | 1,643 | 1,068 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
|
9
| 05/24/11 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 5,721 | 3,719 | 0.6500 | 0.6500 | 0.6500 | 1.4000 |
|
10
| 06/21/11 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 357 | 232 | 0.6500 | 0.6500 | 0.6500 | |
|
11
| 08/02/11 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 357 | 232 | 0.6500 | 0.6500 | 0.6500 | |
|
12
| 08/10/11 | 1.0000 |
1.0000
|
1.0000
| 53.85% | 53.85% | 5,054 | 5,054 | 1.0000 | 1.0000 | 1.0000 | |
|
13
| 08/16/11 | 0.6800 |
0.6800
|
0.6800
| -32.00% | -32.00% | 5,575 | 3,791 | 0.6800 | 0.6800 | 0.6800 | |
|
14
| 08/23/11 | 0.7200 |
0.7200
|
0.7200
| 5.88% | 5.88% | 2,790 | 2,009 | 0.7200 | 0.7200 | 0.7200 | |
|
15
| 09/26/11 | 0.6500 |
0.6500
|
0.6500
| -9.72% | -9.72% | 5,000 | 3,250 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
|
16
| 10/05/11 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 4,646 | 3,020 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
|
17
| 10/20/11 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 6,153 | 3,999 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
|
18
| 03/14/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 357 | 232 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
|
19
| 03/26/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,497 | 1,623 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
|
20
| 05/08/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,000 | 1,300 | 0.6500 | 0.6500 | 0.6500 | |
|
21
| 05/15/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 4,112 | 2,673 | 0.6500 | 0.6500 | 0.6500 | |
|
22
| 06/14/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 357 | 232 | 0.6500 | 0.6500 | 0.6500 | |
|
23
| 06/22/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,357 | 1,532 | 0.6500 | 0.6500 | 0.6500 | |
|
24
| 06/26/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 357 | 232 | 0.6500 | 0.6500 | 0.6500 | |
|
25
| 07/02/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 357 | 232 | 0.6500 | 0.6500 | 0.6500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 93.85%
|