| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 02/24/20 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 357 | 214 | 0.6000 | 0.6000 | 0.3000 | 5.0000 |
|
2
| 07/09/19 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,643 | 986 | 0.6000 | 0.6000 | 0.6000 | 5.0000 |
|
3
| 02/21/19 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,036 | 622 | 0.6000 | 0.6000 | 0.6000 | |
|
4
| 02/05/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 3,384 | 2,030 | 0.6000 | 0.6000 | 0.6000 | |
|
5
| 10/04/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 10,461 | 6,277 | 0.6000 | 0.6000 | 0.6000 | |
|
6
| 10/03/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 909 | 545 | 0.6000 | 0.6000 | | 0.6000 |
|
7
| 07/04/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,924 | 1,754 | 0.6000 | 0.6000 | 0.6000 | 1.4800 |
|
8
| 06/09/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 714 | 428 | 0.6000 | 0.6000 | 0.6000 | 1.4800 |
|
9
| 06/08/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 357 | 214 | 0.6000 | 0.6000 | 0.6000 | 1.4800 |
|
10
| 06/07/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 357 | 214 | 0.6000 | 0.6000 | 0.6000 | 1.4800 |
|
11
| 05/24/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 4,739 | 2,843 | 0.6000 | 0.6000 | 0.6000 | 1.4800 |
|
12
| 04/26/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 357 | 214 | 0.6000 | 0.6000 | 0.6000 | 1.4800 |
|
13
| 09/16/16 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 714 | 428 | 0.6000 | 0.6000 | 0.6000 | 1.5000 |
|
14
| 09/05/16 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,633 | 1,580 | 0.6000 | 0.6000 | 0.6000 | 1.5000 |
|
15
| 11/05/15 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 8,441 | 5,065 | 0.6000 | 0.6000 | 0.6000 | |
|
16
| 10/15/15 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,785 | 1,071 | 0.6000 | 0.6000 | 0.6000 | |
|
17
| 10/02/15 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 714 | 428 | 0.6000 | 0.6000 | 0.6000 | |
|
18
| 09/28/15 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,107 | 1,264 | 0.6000 | 0.6000 | 0.6000 | |
|
19
| 07/28/15 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,471 | 1,483 | 0.6000 | 0.6000 | | 1.4500 |
|
20
| 04/03/15 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,643 | 986 | 0.6000 | 0.6000 | 0.6000 | 1.4500 |
|
21
| 10/29/14 | 0.6000 |
0.6000
|
0.6000
| -7.69% | -7.69% | 1,393 | 836 | 0.6000 | 0.6000 | | 1.4500 |
|
22
| 09/26/14 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 4,438 | 2,885 | 0.6500 | 0.6500 | | 1.4500 |
|
23
| 09/25/14 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 304 | 198 | 0.6500 | 0.6500 | 0.6500 | 1.4500 |
|
24
| 09/12/14 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,357 | 2,182 | 0.6500 | 0.6500 | | 0.6500 |
|
25
| 03/25/14 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,643 | 1,068 | 0.6500 | 0.6500 | 0.6500 | 1.4500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 93.85%
|