Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VIBP-R-A : Historical prices
Filter
Company:
ZIF VIB fond a.d. Banja Luka
Ticker
:
VIBP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/12/15
2.3500
2.3500
2.3500
0.00%
0.00%
2
5
2.3500
2.3500
2.3500
2
06/08/15
1.6300
1.6300
1.6300
-2.98%
-2.98%
20
33
1.6300
1.6300
1.3500
2.0000
3
05/29/15
1.6800
1.6800
1.6800
-17.65%
-17.65%
20
34
1.6800
1.6800
1.6800
2.0400
4
02/04/15
1.8500
1.8500
1.8500
-2.63%
-2.63%
20
37
1.8500
1.8500
1.8500
2.2800
5
01/30/15
1.9000
1.9000
1.9000
0.00%
0.00%
20
38
1.9000
1.9000
6
01/22/18
3.8400
3.8400
3.8400
-19.83%
-19.83%
10
38
3.8400
3.8400
3.8400
7
04/22/15
2.0000
2.0000
2.0000
0.00%
0.00%
20
40
2.0000
2.0000
2.0000
2.4000
8
06/22/15
2.0400
2.0400
2.0400
7.37%
7.37%
20
41
2.0400
2.0400
9
04/30/15
2.0500
2.0500
2.0500
2.50%
2.50%
20
41
2.0500
2.0500
2.0500
2.4000
10
05/14/15
2.1000
2.1000
2.1000
2.44%
2.44%
20
42
2.1000
2.1000
2.1000
2.4000
11
10/20/15
2.9900
2.9900
2.9900
0.00%
0.00%
15
45
2.9900
2.9900
2.9900
12
03/19/15
2.3000
2.3000
2.3000
15.00%
15.00%
20
46
2.3000
2.3000
2.0000
13
12/17/14
2.3500
2.3500
2.3500
-0.42%
-0.42%
20
47
2.3500
2.3500
2.3500
14
11/26/14
2.3600
2.3600
2.3600
0.00%
0.00%
20
47
2.3600
2.3600
2.3600
15
10/31/14
2.3600
2.3600
2.3600
0.00%
0.00%
20
47
2.3600
2.3600
2.3600
16
10/28/14
2.3600
2.3600
2.3600
-1.67%
-1.67%
20
47
2.3600
2.3600
2.3600
17
12/24/15
2.4000
2.4000
2.4000
-18.64%
-18.64%
20
48
2.4000
2.4000
2.4000
2.9000
18
06/23/15
2.4000
2.4000
2.4000
17.65%
17.65%
20
48
2.4000
2.4000
2.4000
19
10/16/14
2.4000
2.4000
2.4000
0.00%
0.00%
20
48
2.4000
2.4000
2.3500
20
10/08/14
2.4000
2.4000
2.4000
-20.00%
-20.00%
20
48
2.4000
2.4000
2.9000
21
11/20/13
3.0000
3.0000
3.0000
-1.64%
-1.64%
20
60
3.0000
3.0000
3.0000
3.4000
22
09/24/13
3.0000
3.0000
3.0000
0.00%
0.00%
20
60
3.0000
3.0000
3.0000
3.2900
23
09/05/13
3.0100
3.0100
3.0100
0.00%
0.00%
20
60
3.0100
3.0100
3.0200
3.2900
24
08/29/13
3.0100
3.0100
3.0100
-0.33%
-0.33%
20
60
3.0100
3.0100
3.0200
3.2900
25
08/21/13
3.0100
3.0100
3.0100
-2.27%
-2.27%
20
60
3.0100
3.0100
3.0100
3.2900
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
25.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
