VIBP-R-A : Historical prices
FilterFilter   Company: ZIF VIB fond a.d. Banja Luka  Ticker: VIBP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/22/165.0000 5.1500 5.1500 3.00%3.00%84,886437,1605.00005.15005.1500 
2 02/02/164.7500 4.7500 4.7500 2.15%2.15%454,8872,160,7134.75004.75004.7500 
3 02/01/164.6500 4.6500 4.6500 8.14%18.93%1316094.65004.65004.6500 
4 01/26/163.8500 4.3000 3.9100 11.69%1.82%2,1228,2873.85004.30004.3000 
5 01/25/174.1000 4.1200 4.1200 3.00%3.00%2188974.10004.12004.0000 
6 01/19/174.0000 4.0000 4.0000 -2.91%-2.91%1867444.00004.00004.00004.1000
7 01/25/163.6000 3.8500 3.8400 6.94%6.67%6,40024,5603.60003.85003.70003.8500
8 02/24/143.2100 3.2100 3.2100 0.31%0.31%401283.21003.21003.21003.4000
9 02/18/143.2000 3.2000 3.2000 0.00%0.00%20643.20003.20003.20003.4000
10 02/07/143.2000 3.2000 3.2000 0.00%0.00%2508003.20003.20003.20003.4000
11 02/06/143.2000 3.2000 3.2000 0.00%0.00%20643.20003.20003.20003.4000
12 03/12/143.2000 3.2000 3.2000 0.00%0.00%401283.20003.20003.11003.4000
13 10/10/133.1100 3.1100 3.1100 3.32%3.32%401243.11003.11003.11003.2900
14 10/28/133.0500 3.0500 3.0500 0.00%0.00%2006103.05003.05003.05003.4000
15 10/21/133.0500 3.0500 3.0500 -17.57%-17.57%20613.05003.05003.05003.4000
16 10/16/133.7000 3.7000 3.7000 6.02%6.02%401483.70003.70003.05003.4000
17 10/15/133.4900 3.4900 3.4900 2.65%2.65%20703.49003.49003.05003.7000
18 03/04/143.2000 3.2000 3.2000 -0.31%-0.31%20643.20003.20003.04003.4000
19 02/05/143.2000 3.2000 3.2000 5.26%5.26%20643.20003.20003.04003.4000
20 01/30/143.0400 3.0400 3.0400 0.00%0.00%20613.04003.04003.04003.4000
21 01/21/143.0400 3.0400 3.0400 0.66%0.66%20613.04003.04003.04003.4000
22 12/12/133.0200 3.0200 3.0200 0.00%0.00%401213.02003.03003.03003.4000
23 10/11/133.2900 3.2900 3.2900 5.79%5.79%8392,7613.29003.30003.03003.4000
24 12/05/133.0200 3.0200 3.0200 0.67%0.67%27823.02003.02003.02003.4000
25 10/14/133.4000 3.4000 3.4000 3.34%3.34%401363.40003.40003.02003.4900
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook