Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VIBP-R-A : Historical prices
Filter
Company:
ZIF VIB fond a.d. Banja Luka
Ticker
:
VIBP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/17/14
2.9100
2.9100
0.00%
0.00%
442,533
1,955,996
2.9100
2
04/04/14
3.0000
3.0000
0.00%
0.00%
442,533
1,327,599
3.0000
3
06/08/15
1.6300
1.6300
1.6300
-2.98%
-2.98%
20
33
1.6300
1.6300
1.3500
2.0000
4
05/29/15
1.6800
1.6800
1.6800
-17.65%
-17.65%
20
34
1.6800
1.6800
1.6800
2.0400
5
02/04/15
1.8500
1.8500
1.8500
-2.63%
-2.63%
20
37
1.8500
1.8500
1.8500
2.2800
6
06/19/15
1.9000
1.9000
1.9000
16.56%
16.56%
50
95
1.9000
1.9000
1.9000
7
01/30/15
1.9000
1.9000
1.9000
0.00%
0.00%
20
38
1.9000
1.9000
8
01/15/15
1.9000
1.9000
1.9000
-19.15%
-19.15%
40
76
1.9000
1.9000
1.9000
2.3500
9
04/22/15
2.0000
2.0000
2.0000
0.00%
0.00%
20
40
2.0000
2.0000
2.0000
2.4000
10
04/14/15
2.0000
2.0000
2.0000
0.00%
0.00%
87
174
2.0000
2.0000
1.8500
11
04/09/15
2.0000
2.0000
2.0000
-13.04%
-13.04%
40
80
2.0000
2.0000
2.0000
2.7500
12
03/17/15
2.0000
2.0000
2.0000
-13.04%
-13.04%
78
156
2.0000
2.0000
2.0000
2.3000
13
06/22/15
2.0400
2.0400
2.0400
7.37%
7.37%
20
41
2.0400
2.0400
14
04/30/15
2.0500
2.0500
2.0500
2.50%
2.50%
20
41
2.0500
2.0500
2.0500
2.4000
15
05/22/15
2.0900
2.0400
2.0400
-2.86%
-2.86%
40
82
2.0000
2.0900
1.6800
2.4000
16
12/31/15
2.1000
2.1000
2.1000
-12.50%
-12.50%
190
399
2.1000
2.1000
17
05/14/15
2.1000
2.1000
2.1000
2.44%
2.44%
20
42
2.1000
2.1000
2.1000
2.4000
18
02/09/15
2.2200
2.2200
2.2200
20.00%
20.00%
30
67
2.2200
2.2200
2.0000
19
09/24/15
2.3000
2.3000
2.3000
0.00%
0.00%
90
207
2.3000
2.3000
2.1000
2.4000
20
09/17/15
2.3000
2.3000
2.3000
-4.17%
-4.17%
50
115
2.3000
2.3000
2.1000
2.3000
21
03/19/15
2.3000
2.3000
2.3000
15.00%
15.00%
20
46
2.3000
2.3000
2.0000
22
02/23/15
2.2000
2.3000
2.3000
3.60%
3.60%
118
272
2.2000
2.3500
2.0000
23
01/12/15
2.3500
2.3500
2.3500
0.00%
0.00%
2
5
2.3500
2.3500
2.3500
24
12/23/14
2.3500
2.3500
2.3500
0.00%
0.00%
92
216
2.3500
2.3500
2.3500
25
12/17/14
2.3500
2.3500
2.3500
-0.42%
-0.42%
20
47
2.3500
2.3500
2.3500
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
25.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
