VIBP-R-A : Historical prices
FilterFilter   Company: ZIF VIB fond a.d. Banja Luka  Ticker: VIBP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/26/174.0000 4.0000 4.0000 -2.91%-2.91%3001,2004.00004.0000 4.9400
2 02/01/174.7900 4.7900 4.7900 -0.21%-0.21%2009584.79004.7900 4.8000
3 01/31/174.8000 4.8000 4.8000 20.00%20.00%502404.80004.8000 4.8000
4 09/21/164.1200 4.1200 4.1200 -20.00%-20.00%3001,2364.12004.1200 4.1200
5 01/19/174.0000 4.0000 4.0000 -2.91%-2.91%1867444.00004.00004.00004.1000
6 01/25/163.6000 3.8500 3.8400 6.94%6.67%6,40024,5603.60003.85003.70003.8500
7 01/22/183.8400 3.8400 3.8400 -19.83%-19.83%10383.84003.8400 3.8400
8 04/03/183.0800 3.0800 3.0800 -19.79%-19.79%401233.08003.0800 3.7300
9 10/15/133.4900 3.4900 3.4900 2.65%2.65%20703.49003.49003.05003.7000
10 04/10/183.0800 3.0800 3.0800 0.00%0.00%20623.08003.08002.47003.6900
11 01/20/163.0000 3.0000 3.0000 -0.66%-0.66%511533.00003.0000 3.6200
12 01/22/163.6000 3.6000 3.6000 0.00%0.00%1,1504,1403.60003.6000 3.6000
13 01/21/163.6000 3.6000 3.6000 20.00%20.00%1806483.60003.60002.40003.6000
14 11/05/152.9100 2.9800 2.9800 -0.33%-0.33%3109252.91003.0000 3.5800
15 11/26/153.0000 3.0000 3.0000 0.00%0.00%401203.00003.00003.00003.5700
16 11/19/153.0000 3.0000 3.0000 0.67%0.67%401203.00003.00002.50003.5700
17 10/14/133.4000 3.4000 3.4000 3.34%3.34%401363.40003.40003.02003.4900
18 03/12/143.2000 3.2000 3.2000 0.00%0.00%401283.20003.20003.11003.4000
19 03/04/143.2000 3.2000 3.2000 -0.31%-0.31%20643.20003.20003.04003.4000
20 02/24/143.2100 3.2100 3.2100 0.31%0.31%401283.21003.21003.21003.4000
21 02/18/143.2000 3.2000 3.2000 0.00%0.00%20643.20003.20003.20003.4000
22 02/07/143.2000 3.2000 3.2000 0.00%0.00%2508003.20003.20003.20003.4000
23 02/06/143.2000 3.2000 3.2000 0.00%0.00%20643.20003.20003.20003.4000
24 02/05/143.2000 3.2000 3.2000 5.26%5.26%20643.20003.20003.04003.4000
25 01/30/143.0400 3.0400 3.0400 0.00%0.00%20613.04003.04003.04003.4000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook