Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VIBP-R-A : Historical prices
Filter
Company:
ZIF VIB fond a.d. Banja Luka
Ticker
:
VIBP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/25/17
4.1000
4.1200
4.1200
3.00%
3.00%
218
897
4.1000
4.1200
4.0000
2
02/22/16
5.0000
5.1500
5.1500
3.00%
3.00%
84,886
437,160
5.0000
5.1500
5.1500
3
02/19/16
5.0000
5.0000
5.0000
5.26%
5.26%
1,463
7,315
5.0000
5.0000
4
02/02/16
4.7500
4.7500
4.7500
2.15%
2.15%
454,887
2,160,713
4.7500
4.7500
4.7500
5
02/01/16
4.6500
4.6500
4.6500
8.14%
18.93%
131
609
4.6500
4.6500
4.6500
6
01/26/16
3.8500
4.3000
3.9100
11.69%
1.82%
2,122
8,287
3.8500
4.3000
4.3000
7
01/15/16
2.5200
2.5200
2.5200
20.00%
20.00%
100
252
2.5200
2.5200
2.0000
8
12/31/15
2.1000
2.1000
2.1000
-12.50%
-12.50%
190
399
2.1000
2.1000
9
10/07/15
2.4000
2.6300
2.6300
9.58%
9.58%
890
2,338
2.4000
2.8800
2.1100
10
06/22/15
2.0400
2.0400
2.0400
7.37%
7.37%
20
41
2.0400
2.0400
11
06/19/15
1.9000
1.9000
1.9000
16.56%
16.56%
50
95
1.9000
1.9000
1.9000
12
04/14/15
2.0000
2.0000
2.0000
0.00%
0.00%
87
174
2.0000
2.0000
1.8500
13
03/19/15
2.3000
2.3000
2.3000
15.00%
15.00%
20
46
2.3000
2.3000
2.0000
14
02/23/15
2.2000
2.3000
2.3000
3.60%
3.60%
118
272
2.2000
2.3500
2.0000
15
02/09/15
2.2200
2.2200
2.2200
20.00%
20.00%
30
67
2.2200
2.2200
2.0000
16
01/30/15
1.9000
1.9000
1.9000
0.00%
0.00%
20
38
1.9000
1.9000
17
12/23/14
2.3500
2.3500
2.3500
0.00%
0.00%
92
216
2.3500
2.3500
2.3500
18
12/17/14
2.3500
2.3500
2.3500
-0.42%
-0.42%
20
47
2.3500
2.3500
2.3500
19
11/26/14
2.3600
2.3600
2.3600
0.00%
0.00%
20
47
2.3600
2.3600
2.3600
20
11/14/14
2.3600
2.3600
2.3600
0.00%
0.00%
26
61
2.3600
2.3600
2.3600
21
10/31/14
2.3600
2.3600
2.3600
0.00%
0.00%
20
47
2.3600
2.3600
2.3600
22
10/28/14
2.3600
2.3600
2.3600
-1.67%
-1.67%
20
47
2.3600
2.3600
2.3600
23
10/16/14
2.4000
2.4000
2.4000
0.00%
0.00%
20
48
2.4000
2.4000
2.3500
24
06/08/15
1.6300
1.6300
1.6300
-2.98%
-2.98%
20
33
1.6300
1.6300
1.3500
2.0000
25
05/29/15
1.6800
1.6800
1.6800
-17.65%
-17.65%
20
34
1.6800
1.6800
1.6800
2.0400
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
25.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
