| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/22/16 | 5.0000 |
5.1500
|
5.1500
| 3.00% | 3.00% | 84,886 | 437,160 | 5.0000 | 5.1500 | 5.1500 | |
|
2
| 02/19/16 | 5.0000 |
5.0000
|
5.0000
| 5.26% | 5.26% | 1,463 | 7,315 | 5.0000 | 5.0000 | | |
|
3
| 01/31/17 | 4.8000 |
4.8000
|
4.8000
| 20.00% | 20.00% | 50 | 240 | 4.8000 | 4.8000 | | 4.8000 |
|
4
| 02/01/17 | 4.7900 |
4.7900
|
4.7900
| -0.21% | -0.21% | 200 | 958 | 4.7900 | 4.7900 | | 4.8000 |
|
5
| 02/02/16 | 4.7500 |
4.7500
|
4.7500
| 2.15% | 2.15% | 454,887 | 2,160,713 | 4.7500 | 4.7500 | 4.7500 | |
|
6
| 02/01/16 | 4.6500 |
4.6500
|
4.6500
| 8.14% | 18.93% | 131 | 609 | 4.6500 | 4.6500 | 4.6500 | |
|
7
| 09/21/16 | 4.1200 |
4.1200
|
4.1200
| -20.00% | -20.00% | 300 | 1,236 | 4.1200 | 4.1200 | | 4.1200 |
|
8
| 01/25/17 | 4.1000 |
4.1200
|
4.1200
| 3.00% | 3.00% | 218 | 897 | 4.1000 | 4.1200 | 4.0000 | |
|
9
| 01/26/17 | 4.0000 |
4.0000
|
4.0000
| -2.91% | -2.91% | 300 | 1,200 | 4.0000 | 4.0000 | | 4.9400 |
|
10
| 01/19/17 | 4.0000 |
4.0000
|
4.0000
| -2.91% | -2.91% | 186 | 744 | 4.0000 | 4.0000 | 4.0000 | 4.1000 |
|
11
| 01/26/16 | 3.8500 |
4.3000
|
3.9100
| 11.69% | 1.82% | 2,122 | 8,287 | 3.8500 | 4.3000 | 4.3000 | |
|
12
| 01/22/18 | 3.8400 |
3.8400
|
3.8400
| -19.83% | -19.83% | 10 | 38 | 3.8400 | 3.8400 | | 3.8400 |
|
13
| 10/16/13 | 3.7000 |
3.7000
|
3.7000
| 6.02% | 6.02% | 40 | 148 | 3.7000 | 3.7000 | 3.0500 | 3.4000 |
|
14
| 01/25/16 | 3.6000 |
3.8500
|
3.8400
| 6.94% | 6.67% | 6,400 | 24,560 | 3.6000 | 3.8500 | 3.7000 | 3.8500 |
|
15
| 01/22/16 | 3.6000 |
3.6000
|
3.6000
| 0.00% | 0.00% | 1,150 | 4,140 | 3.6000 | 3.6000 | | 3.6000 |
|
16
| 01/21/16 | 3.6000 |
3.6000
|
3.6000
| 20.00% | 20.00% | 180 | 648 | 3.6000 | 3.6000 | 2.4000 | 3.6000 |
|
17
| 10/15/13 | 3.4900 |
3.4900
|
3.4900
| 2.65% | 2.65% | 20 | 70 | 3.4900 | 3.4900 | 3.0500 | 3.7000 |
|
18
| 10/14/13 | 3.4000 |
3.4000
|
3.4000
| 3.34% | 3.34% | 40 | 136 | 3.4000 | 3.4000 | 3.0200 | 3.4900 |
|
19
| 10/11/13 | 3.2900 |
3.2900
|
3.2900
| 5.79% | 5.79% | 839 | 2,761 | 3.2900 | 3.3000 | 3.0300 | 3.4000 |
|
20
| 02/24/14 | 3.2100 |
3.2100
|
3.2100
| 0.31% | 0.31% | 40 | 128 | 3.2100 | 3.2100 | 3.2100 | 3.4000 |
|
21
| 03/12/14 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 40 | 128 | 3.2000 | 3.2000 | 3.1100 | 3.4000 |
|
22
| 03/04/14 | 3.2000 |
3.2000
|
3.2000
| -0.31% | -0.31% | 20 | 64 | 3.2000 | 3.2000 | 3.0400 | 3.4000 |
|
23
| 02/18/14 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 20 | 64 | 3.2000 | 3.2000 | 3.2000 | 3.4000 |
|
24
| 02/07/14 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 250 | 800 | 3.2000 | 3.2000 | 3.2000 | 3.4000 |
|
25
| 02/06/14 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 20 | 64 | 3.2000 | 3.2000 | 3.2000 | 3.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|