CJSU-R-A : Historical prices
FilterFilter   Company: Čajavec sistemi upravljanja a.d. Banja Luka  Ticker: CJSU-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/04/090.6500 0.6500 0.6500 0.00%0.00%10,0006,5000.65000.6500  
2 09/09/090.6500 0.6500 0.6500 0.00%0.00%1,6191,0520.65000.6500  
3 08/25/090.6500 0.6500 0.6500 0.00%0.00%11,4167,4200.65000.6500  
4 07/16/090.6500 0.6500 0.6500 0.00%0.00%1,3358680.65000.6500  
5 07/07/090.6500 0.6500 0.6500 0.00%0.00%2,2401,4560.65000.6500  
6 07/01/090.6500 0.6500 0.6500 0.00%0.00%1,3698900.65000.6500  
7 06/29/090.6500 0.6500 0.6500 0.00%0.00%8995840.65000.6500  
8 06/22/090.6500 0.6500 0.6500 0.00%0.00%1,5129830.65000.6500  
9 06/19/090.6500 0.6500 0.6500 0.00%0.00%1,3778950.65000.6500  
10 05/18/090.6500 0.6500 0.6500 0.00%0.00%5,3663,4880.65000.6500  
11 03/27/090.6500 0.6500 0.6500 0.00%0.00%12,5028,1260.65000.6500  
12 03/13/090.6500 0.6500 0.6500 0.00%0.00%29,17318,9620.65000.6500  
13 10/13/080.6500 0.6500 0.6500 -7.14%-7.14%10,0006,5000.65000.6500 0.6500
14 09/05/080.7000 0.7000 0.7000 0.00%0.00%15,35310,7470.70000.7000  
15 06/16/080.7000 0.7000 0.7000 70.73%70.73%1,7291,2100.70000.7000 1.0000
16 02/28/080.4100 0.4100 0.4100 -18.16%-18.16%2,0008200.41000.4100 0.7000
17 02/13/080.5010 0.5010 0.5010 0.00%0.00%9,6774,8480.50100.5010 0.7000
18 02/07/080.5010 0.5010 0.5010 -16.50%-16.50%1,3006510.50100.50100.50100.7000
19 02/01/080.6000 0.6000 0.6000 19.76%19.76%1,2847700.60000.60000.50100.7000
20 01/17/080.5010 0.5010 0.5010   2,3941,1990.50100.50100.50100.6000
21 10/08/090.6500 0.6500 0.6500 0.00%0.00%1,1967770.65000.65000.65001.0000
22 09/30/090.6500 0.6500 0.6500 0.00%0.00%3,9902,5940.65000.65000.65001.0000
23 02/26/090.6500 0.6500 0.6500 0.00%0.00%3,8652,5120.65000.65000.6500 
24 02/10/090.6500 0.6500 0.6500 0.00%0.00%1,6651,0820.65000.65000.6500 
25 02/04/090.6500 0.6500 0.6500 0.00%0.00%2,8851,8750.65000.65000.6500 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 29.74%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook