CJSU-R-A : Historical prices
FilterFilter   Company: Čajavec sistemi upravljanja a.d. Banja Luka  Ticker: CJSU-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/17/080.5010 0.5010 0.5010   2,3941,1990.50100.50100.50100.6000
2 02/01/080.6000 0.6000 0.6000 19.76%19.76%1,2847700.60000.60000.50100.7000
3 02/07/080.5010 0.5010 0.5010 -16.50%-16.50%1,3006510.50100.50100.50100.7000
4 02/13/080.5010 0.5010 0.5010 0.00%0.00%9,6774,8480.50100.5010 0.7000
5 02/28/080.4100 0.4100 0.4100 -18.16%-18.16%2,0008200.41000.4100 0.7000
6 06/16/080.7000 0.7000 0.7000 70.73%70.73%1,7291,2100.70000.7000 1.0000
7 09/01/080.7000 0.7000 0.7000 0.00%0.00%15,35310,7470.70000.70000.7000 
8 09/05/080.7000 0.7000 0.7000 0.00%0.00%15,35310,7470.70000.7000  
9 10/13/080.6500 0.6500 0.6500 -7.14%-7.14%10,0006,5000.65000.6500 0.6500
10 10/16/080.6500 0.6500 0.6500 0.00%0.00%10,1566,6010.65000.65000.65000.7000
11 10/21/080.6500 0.6500 0.6500 0.00%0.00%20,76613,4980.65000.65000.65000.7000
12 10/23/080.6500 0.6500 0.6500 0.00%0.00%9976480.65000.65000.65000.7000
13 10/27/080.6500 0.6500 0.6500 0.00%0.00%2,0341,3220.65000.65000.65000.7000
14 10/30/080.6500 0.6500 0.6500 0.00%0.00%1,5661,0180.65000.65000.65001.0000
15 10/31/080.6500 0.6500 0.6500 0.00%0.00%1,2107870.65000.65000.65001.0000
16 11/04/080.6500 0.6500 0.6500 0.00%0.00%1,3148540.65000.65000.65001.0000
17 11/05/080.6500 0.6500 0.6500 0.00%0.00%3,9902,5940.65000.65000.6500 
18 11/06/080.6500 0.6500 0.6500 0.00%0.00%4,0902,6590.65000.65000.6500 
19 11/10/080.6500 0.6500 0.6500 0.00%0.00%3,3112,1520.65000.65000.6500 
20 11/12/080.6500 0.6500 0.6500 0.00%0.00%1,8651,2120.65000.65000.6500 
21 11/13/080.6500 0.6500 0.6500 0.00%0.00%12,8478,3510.65000.65000.6500 
22 11/17/080.6500 0.6500 0.6500 0.00%0.00%5,9523,8690.65000.65000.6500 
23 11/18/080.6500 0.6500 0.6500 0.00%0.00%8705660.65000.65000.6500 
24 11/19/080.6500 0.6500 0.6500 0.00%0.00%4,7013,0560.65000.65000.6500 
25 11/20/080.6500 0.6500 0.6500 0.00%0.00%3,1052,0180.65000.65000.6500 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 29.74%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook