CJSU-R-A : Historical prices
FilterFilter   Company: Čajavec sistemi upravljanja a.d. Banja Luka  Ticker: CJSU-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/01/080.7000 0.7000 0.7000 0.00%0.00%15,35310,7470.70000.70000.7000 
2 10/08/090.6500 0.6500 0.6500 0.00%0.00%1,1967770.65000.65000.65001.0000
3 09/30/090.6500 0.6500 0.6500 0.00%0.00%3,9902,5940.65000.65000.65001.0000
4 02/26/090.6500 0.6500 0.6500 0.00%0.00%3,8652,5120.65000.65000.6500 
5 02/10/090.6500 0.6500 0.6500 0.00%0.00%1,6651,0820.65000.65000.6500 
6 02/04/090.6500 0.6500 0.6500 0.00%0.00%2,8851,8750.65000.65000.6500 
7 01/29/090.6500 0.6500 0.6500 0.00%0.00%1,9741,2830.65000.65000.6500 
8 01/23/090.6500 0.6500 0.6500 0.00%0.00%7,9805,1870.65000.65000.6500 
9 01/21/090.6500 0.6500 0.6500 0.00%0.00%2,7391,7800.65000.65000.6500 
10 12/29/080.6500 0.6500 0.6500 0.00%0.00%1,6951,1020.65000.65000.6500 
11 12/24/080.6500 0.6500 0.6500 0.00%0.00%1,8921,2300.65000.65000.6500 
12 12/22/080.6500 0.6500 0.6500 0.00%0.00%3,4282,2280.65000.65000.6500 
13 12/19/080.6500 0.6500 0.6500 0.00%0.00%1,9001,2350.65000.65000.6500 
14 12/18/080.6500 0.6500 0.6500 0.00%0.00%1,0596880.65000.65000.6500 
15 12/15/080.6500 0.6500 0.6500 0.00%0.00%3,7162,4150.65000.65000.6500 
16 12/12/080.6500 0.6500 0.6500 0.00%0.00%4,5052,9280.65000.65000.6500 
17 12/11/080.6500 0.6500 0.6500 0.00%0.00%3,1732,0620.65000.65000.6500 
18 12/09/080.6500 0.6500 0.6500 0.00%0.00%1,7391,1300.65000.65000.6500 
19 12/08/080.6500 0.6500 0.6500 0.00%0.00%1,4879670.65000.65000.6500 
20 12/03/080.6500 0.6500 0.6500 0.00%0.00%3,9672,5790.65000.65000.6500 
21 11/28/080.6500 0.6500 0.6500 0.00%0.00%2,3731,5420.65000.65000.6500 
22 11/24/080.6500 0.6500 0.6500 0.00%0.00%4,5132,9330.65000.65000.6500 
23 11/20/080.6500 0.6500 0.6500 0.00%0.00%3,1052,0180.65000.65000.6500 
24 11/19/080.6500 0.6500 0.6500 0.00%0.00%4,7013,0560.65000.65000.6500 
25 11/18/080.6500 0.6500 0.6500 0.00%0.00%8705660.65000.65000.6500 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 29.74%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook