CJSU-R-A : Historical prices
FilterFilter   Company: Čajavec sistemi upravljanja a.d. Banja Luka  Ticker: CJSU-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/18/080.6500 0.6500 0.6500 0.00%0.00%8705660.65000.65000.6500 
2 06/29/090.6500 0.6500 0.6500 0.00%0.00%8995840.65000.6500  
3 10/23/080.6500 0.6500 0.6500 0.00%0.00%9976480.65000.65000.65000.7000
4 12/18/080.6500 0.6500 0.6500 0.00%0.00%1,0596880.65000.65000.6500 
5 10/08/090.6500 0.6500 0.6500 0.00%0.00%1,1967770.65000.65000.65001.0000
6 10/31/080.6500 0.6500 0.6500 0.00%0.00%1,2107870.65000.65000.65001.0000
7 02/01/080.6000 0.6000 0.6000 19.76%19.76%1,2847700.60000.60000.50100.7000
8 02/07/080.5010 0.5010 0.5010 -16.50%-16.50%1,3006510.50100.50100.50100.7000
9 11/04/080.6500 0.6500 0.6500 0.00%0.00%1,3148540.65000.65000.65001.0000
10 07/16/090.6500 0.6500 0.6500 0.00%0.00%1,3358680.65000.6500  
11 07/01/090.6500 0.6500 0.6500 0.00%0.00%1,3698900.65000.6500  
12 06/19/090.6500 0.6500 0.6500 0.00%0.00%1,3778950.65000.6500  
13 12/08/080.6500 0.6500 0.6500 0.00%0.00%1,4879670.65000.65000.6500 
14 06/22/090.6500 0.6500 0.6500 0.00%0.00%1,5129830.65000.6500  
15 10/30/080.6500 0.6500 0.6500 0.00%0.00%1,5661,0180.65000.65000.65001.0000
16 09/09/090.6500 0.6500 0.6500 0.00%0.00%1,6191,0520.65000.6500  
17 02/10/090.6500 0.6500 0.6500 0.00%0.00%1,6651,0820.65000.65000.6500 
18 12/29/080.6500 0.6500 0.6500 0.00%0.00%1,6951,1020.65000.65000.6500 
19 06/16/080.7000 0.7000 0.7000 70.73%70.73%1,7291,2100.70000.7000 1.0000
20 12/09/080.6500 0.6500 0.6500 0.00%0.00%1,7391,1300.65000.65000.6500 
21 11/12/080.6500 0.6500 0.6500 0.00%0.00%1,8651,2120.65000.65000.6500 
22 12/24/080.6500 0.6500 0.6500 0.00%0.00%1,8921,2300.65000.65000.6500 
23 12/19/080.6500 0.6500 0.6500 0.00%0.00%1,9001,2350.65000.65000.6500 
24 01/29/090.6500 0.6500 0.6500 0.00%0.00%1,9741,2830.65000.65000.6500 
25 02/28/080.4100 0.4100 0.4100 -18.16%-18.16%2,0008200.41000.4100 0.7000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 29.74%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook