# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 10/08/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,196 | 777 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
2
| 09/30/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,990 | 2,594 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
3
| 11/04/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,314 | 854 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
4
| 10/31/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,210 | 787 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
5
| 10/30/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,566 | 1,018 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
6
| 06/16/08 | 0.7000 |
0.7000
|
0.7000
| 70.73% | 70.73% | 1,729 | 1,210 | 0.7000 | 0.7000 | | 1.0000 |
7
| 10/27/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,034 | 1,322 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
8
| 10/23/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 997 | 648 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
9
| 10/21/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 20,766 | 13,498 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
10
| 10/16/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 10,156 | 6,601 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
11
| 02/28/08 | 0.4100 |
0.4100
|
0.4100
| -18.16% | -18.16% | 2,000 | 820 | 0.4100 | 0.4100 | | 0.7000 |
12
| 02/13/08 | 0.5010 |
0.5010
|
0.5010
| 0.00% | 0.00% | 9,677 | 4,848 | 0.5010 | 0.5010 | | 0.7000 |
13
| 02/07/08 | 0.5010 |
0.5010
|
0.5010
| -16.50% | -16.50% | 1,300 | 651 | 0.5010 | 0.5010 | 0.5010 | 0.7000 |
14
| 02/01/08 | 0.6000 |
0.6000
|
0.6000
| 19.76% | 19.76% | 1,284 | 770 | 0.6000 | 0.6000 | 0.5010 | 0.7000 |
15
| 10/13/08 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 10,000 | 6,500 | 0.6500 | 0.6500 | | 0.6500 |
16
| 01/17/08 | 0.5010 |
0.5010
|
0.5010
| | | 2,394 | 1,199 | 0.5010 | 0.5010 | 0.5010 | 0.6000 |
17
| 11/04/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 10,000 | 6,500 | 0.6500 | 0.6500 | | |
18
| 09/09/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,619 | 1,052 | 0.6500 | 0.6500 | | |
19
| 08/25/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 11,416 | 7,420 | 0.6500 | 0.6500 | | |
20
| 07/16/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,335 | 868 | 0.6500 | 0.6500 | | |
21
| 07/07/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,240 | 1,456 | 0.6500 | 0.6500 | | |
22
| 07/01/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,369 | 890 | 0.6500 | 0.6500 | | |
23
| 06/29/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 899 | 584 | 0.6500 | 0.6500 | | |
24
| 06/22/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,512 | 983 | 0.6500 | 0.6500 | | |
25
| 06/19/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,377 | 895 | 0.6500 | 0.6500 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 29.74%
|