CJSU-R-A : Historical prices
FilterFilter   Company: Čajavec sistemi upravljanja a.d. Banja Luka  Ticker: CJSU-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/13/090.6500 0.6500 0.6500 0.00%0.00%29,17318,9620.65000.6500  
2 10/21/080.6500 0.6500 0.6500 0.00%0.00%20,76613,4980.65000.65000.65000.7000
3 09/05/080.7000 0.7000 0.7000 0.00%0.00%15,35310,7470.70000.7000  
4 09/01/080.7000 0.7000 0.7000 0.00%0.00%15,35310,7470.70000.70000.7000 
5 11/13/080.6500 0.6500 0.6500 0.00%0.00%12,8478,3510.65000.65000.6500 
6 03/27/090.6500 0.6500 0.6500 0.00%0.00%12,5028,1260.65000.6500  
7 08/25/090.6500 0.6500 0.6500 0.00%0.00%11,4167,4200.65000.6500  
8 10/16/080.6500 0.6500 0.6500 0.00%0.00%10,1566,6010.65000.65000.65000.7000
9 11/04/090.6500 0.6500 0.6500 0.00%0.00%10,0006,5000.65000.6500  
10 10/13/080.6500 0.6500 0.6500 -7.14%-7.14%10,0006,5000.65000.6500 0.6500
11 02/13/080.5010 0.5010 0.5010 0.00%0.00%9,6774,8480.50100.5010 0.7000
12 01/23/090.6500 0.6500 0.6500 0.00%0.00%7,9805,1870.65000.65000.6500 
13 11/17/080.6500 0.6500 0.6500 0.00%0.00%5,9523,8690.65000.65000.6500 
14 05/18/090.6500 0.6500 0.6500 0.00%0.00%5,3663,4880.65000.6500  
15 11/19/080.6500 0.6500 0.6500 0.00%0.00%4,7013,0560.65000.65000.6500 
16 11/24/080.6500 0.6500 0.6500 0.00%0.00%4,5132,9330.65000.65000.6500 
17 12/12/080.6500 0.6500 0.6500 0.00%0.00%4,5052,9280.65000.65000.6500 
18 11/06/080.6500 0.6500 0.6500 0.00%0.00%4,0902,6590.65000.65000.6500 
19 09/30/090.6500 0.6500 0.6500 0.00%0.00%3,9902,5940.65000.65000.65001.0000
20 11/05/080.6500 0.6500 0.6500 0.00%0.00%3,9902,5940.65000.65000.6500 
21 12/03/080.6500 0.6500 0.6500 0.00%0.00%3,9672,5790.65000.65000.6500 
22 02/26/090.6500 0.6500 0.6500 0.00%0.00%3,8652,5120.65000.65000.6500 
23 12/15/080.6500 0.6500 0.6500 0.00%0.00%3,7162,4150.65000.65000.6500 
24 12/22/080.6500 0.6500 0.6500 0.00%0.00%3,4282,2280.65000.65000.6500 
25 11/10/080.6500 0.6500 0.6500 0.00%0.00%3,3112,1520.65000.65000.6500 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 29.74%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook