| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 29.09.06 | 1,0000 |
1,0000
|
1,0000
| | | 228 | 228 | 1,0000 | 1,0000 | 1,0000 | 10,0000 |
|
2.
| 29.09.11 | 1,0500 |
1,0500
|
1,0500
| -34,38 % | -34,38 % | 194 | 204 | 1,0500 | 1,0500 | 1,0500 | 1,6000 |
|
3.
| 24.11.09 | 1,6000 |
1,6000
|
1,6000
| -20,00 % | -20,00 % | 443 | 709 | 1,6000 | 1,6000 | 1,6000 | 2,0000 |
|
4.
| 23.02.09 | 2,4000 |
2,4000
|
2,4000
| -20,00 % | -20,00 % | 1.268 | 3.043 | 2,4000 | 2,4000 | | 2,5000 |
|
5.
| 06.10.09 | 2,0000 |
2,0000
|
2,0000
| -16,67 % | -16,67 % | 4.500 | 9.000 | 2,0000 | 2,0000 | | |
|
6.
| 09.08.07 | 2,5200 |
2,5200
|
2,5200
| -16,00 % | -16,00 % | 611 | 1.540 | 2,5200 | 2,5200 | 2,5100 | 3,8000 |
|
7.
| 13.12.07 | 2,7200 |
2,7200
|
2,7200
| -11,40 % | -11,40 % | 573 | 1.559 | 2,7200 | 2,7200 | 2,7200 | 3,1000 |
|
8.
| 12.11.07 | 3,2000 |
3,2000
|
3,2000
| -8,57 % | -8,57 % | 450 | 1.440 | 3,2000 | 3,2000 | 3,2000 | 3,5000 |
|
9.
| 19.11.07 | 3,2000 |
3,2000
|
3,2000
| -8,05 % | -8,05 % | 600 | 1.920 | 3,2000 | 3,2000 | | 3,2000 |
|
10.
| 22.08.07 | 3,0900 |
3,0900
|
3,0900
| -6,36 % | -6,36 % | 445 | 1.375 | 3,0900 | 3,0900 | 3,0900 | |
|
11.
| 07.11.07 | 3,5000 |
3,5000
|
3,5000
| -5,15 % | -5,15 % | 740 | 2.590 | 3,5000 | 3,5000 | | 3,5000 |
|
12.
| 14.09.07 | 3,5100 |
3,5100
|
3,5100
| -5,14 % | -5,14 % | 194 | 681 | 3,5100 | 3,5100 | 3,5100 | 4,0000 |
|
13.
| 05.02.08 | 3,0000 |
3,0000
|
3,0000
| -3,23 % | -3,23 % | 1.037 | 3.111 | 3,0000 | 3,0000 | 3,0000 | 3,1000 |
|
14.
| 27.11.07 | 3,1000 |
3,1000
|
3,1000
| -3,13 % | -3,13 % | 300 | 930 | 3,1000 | 3,1000 | | 3,1000 |
|
15.
| 29.11.07 | 3,0500 |
3,0500
|
3,0500
| -1,61 % | -1,61 % | 425 | 1.296 | 3,0500 | 3,0500 | 3,0500 | 3,1000 |
|
16.
| 02.08.07 | 3,0000 |
3,0000
|
3,0000
| -1,32 % | -1,32 % | 600 | 1.800 | 3,0000 | 3,0000 | 2,5100 | 3,0000 |
|
17.
| 14.08.07 | 2,5100 |
2,5100
|
2,5100
| -0,40 % | -0,40 % | 90 | 226 | 2,5100 | 2,5100 | 2,5100 | 3,3000 |
|
18.
| 29.10.07 | 3,6900 |
3,6900
|
3,6900
| -0,27 % | -0,27 % | 487 | 1.797 | 3,6900 | 3,6900 | 3,3100 | 3,6900 |
|
19.
| 25.10.07 | 3,7000 |
3,7000
|
3,7000
| -0,27 % | -0,27 % | 1.900 | 7.030 | 3,7000 | 3,7000 | | 3,7000 |
|
20.
| 31.03.11 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 74.566 | 119.306 | 1,6000 | 1,6000 | 1,6000 | |
|
21.
| 15.12.10 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 57.000 | 91.200 | 1,6000 | 1,6000 | | 2,0000 |
|
22.
| 07.12.10 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 49.000 | 78.400 | 1,6000 | 1,6000 | | 2,0000 |
|
23.
| 26.11.10 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 60.000 | 96.000 | 1,6000 | 1,6000 | | 1,6000 |
|
24.
| 11.10.10 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 1.306 | 2.090 | 1,6000 | 1,6000 | 1,6000 | 2,0000 |
|
25.
| 08.10.10 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 1.625 | 2.600 | 1,6000 | 1,6000 | | 1,6000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -65,00%
|