| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 20.04.10 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 13 | 21 | 1,6000 | 1,6000 | | 1,6000 |
|
2.
| 07.03.08 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 35 | 105 | 3,0000 | 3,0000 | 3,0000 | 3,1000 |
|
3.
| 22.02.07 | 1,0100 |
1,0100
|
1,0100
| 0,00 % | 0,00 % | 40 | 40 | 1,0100 | 1,0100 | 1,0000 | 9,0000 |
|
4.
| 14.08.07 | 2,5100 |
2,5100
|
2,5100
| -0,40 % | -0,40 % | 90 | 226 | 2,5100 | 2,5100 | 2,5100 | 3,3000 |
|
5.
| 05.05.10 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 120 | 192 | 1,6000 | 1,6000 | | 1,6000 |
|
6.
| 04.03.08 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 125 | 375 | 3,0000 | 3,0000 | 3,0000 | 3,1000 |
|
7.
| 04.12.07 | 3,0500 |
3,0500
|
3,0500
| 0,00 % | 0,00 % | 145 | 442 | 3,0500 | 3,0500 | 2,5100 | 3,1000 |
|
8.
| 23.02.07 | 1,0100 |
1,0100
|
1,0100
| 0,00 % | 0,00 % | 155 | 157 | 1,0100 | 1,0100 | 1,0000 | 9,0000 |
|
9.
| 05.09.07 | 3,0900 |
3,0900
|
3,0900
| 0,00 % | 0,00 % | 156 | 482 | 3,0900 | 3,0900 | 3,0900 | 3,6000 |
|
10.
| 29.09.11 | 1,0500 |
1,0500
|
1,0500
| -34,38 % | -34,38 % | 194 | 204 | 1,0500 | 1,0500 | 1,0500 | 1,6000 |
|
11.
| 14.09.07 | 3,5100 |
3,5100
|
3,5100
| -5,14 % | -5,14 % | 194 | 681 | 3,5100 | 3,5100 | 3,5100 | 4,0000 |
|
12.
| 25.02.08 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 200 | 600 | 3,0000 | 3,0000 | 3,0000 | 3,1000 |
|
13.
| 13.09.07 | 3,7000 |
3,7000
|
3,7000
| 12,12 % | 12,12 % | 200 | 740 | 3,7000 | 3,7000 | 3,1000 | 4,0000 |
|
14.
| 21.09.07 | 3,7000 |
3,7000
|
3,7000
| 5,41 % | 5,41 % | 210 | 777 | 3,7000 | 3,7000 | | 4,0000 |
|
15.
| 29.09.06 | 1,0000 |
1,0000
|
1,0000
| | | 228 | 228 | 1,0000 | 1,0000 | 1,0000 | 10,0000 |
|
16.
| 10.03.08 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 282 | 846 | 3,0000 | 3,0000 | | 3,0000 |
|
17.
| 27.11.07 | 3,1000 |
3,1000
|
3,1000
| -3,13 % | -3,13 % | 300 | 930 | 3,1000 | 3,1000 | | 3,1000 |
|
18.
| 30.10.09 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 315 | 630 | 2,0000 | 2,0000 | | 2,0000 |
|
19.
| 21.08.07 | 3,3000 |
3,3000
|
3,3000
| 13,79 % | 13,79 % | 351 | 1.158 | 3,3000 | 3,3000 | 2,5100 | |
|
20.
| 14.11.07 | 3,4800 |
3,4800
|
3,4800
| 8,75 % | 8,75 % | 371 | 1.291 | 3,4800 | 3,4800 | 3,4800 | 3,5000 |
|
21.
| 07.10.10 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 375 | 600 | 1,6000 | 1,6000 | 1,6000 | 2,0000 |
|
22.
| 23.04.10 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 400 | 640 | 1,6000 | 1,6000 | 1,6000 | 2,0000 |
|
23.
| 09.11.07 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 420 | 1.470 | 3,5000 | 3,5000 | 3,2500 | 3,5000 |
|
24.
| 29.11.07 | 3,0500 |
3,0500
|
3,0500
| -1,61 % | -1,61 % | 425 | 1.296 | 3,0500 | 3,0500 | 3,0500 | 3,1000 |
|
25.
| 19.12.07 | 3,1000 |
3,1000
|
3,1000
| 13,97 % | 13,97 % | 440 | 1.364 | 3,1000 | 3,1000 | 3,0900 | 3,1000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -65,00%
|