| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 29.09.06 | 1,0000 |
1,0000
|
1,0000
| | | 228 | 228 | 1,0000 | 1,0000 | 1,0000 | 10,0000 |
|
2.
| 15.05.07 | 2,0100 |
2,0100
|
2,0100
| 99,01 % | 99,01 % | 472 | 949 | 2,0100 | 2,0100 | 2,0100 | 9,0000 |
|
3.
| 23.02.07 | 1,0100 |
1,0100
|
1,0100
| 0,00 % | 0,00 % | 155 | 157 | 1,0100 | 1,0100 | 1,0000 | 9,0000 |
|
4.
| 22.02.07 | 1,0100 |
1,0100
|
1,0100
| 0,00 % | 0,00 % | 40 | 40 | 1,0100 | 1,0100 | 1,0000 | 9,0000 |
|
5.
| 23.10.07 | 3,7100 |
3,7100
|
3,7100
| 0,27 % | 0,27 % | 1.086 | 4.029 | 3,7100 | 3,7100 | 3,7100 | 4,2000 |
|
6.
| 21.09.07 | 3,7000 |
3,7000
|
3,7000
| 5,41 % | 5,41 % | 210 | 777 | 3,7000 | 3,7000 | | 4,0000 |
|
7.
| 14.09.07 | 3,5100 |
3,5100
|
3,5100
| -5,14 % | -5,14 % | 194 | 681 | 3,5100 | 3,5100 | 3,5100 | 4,0000 |
|
8.
| 13.09.07 | 3,7000 |
3,7000
|
3,7000
| 12,12 % | 12,12 % | 200 | 740 | 3,7000 | 3,7000 | 3,1000 | 4,0000 |
|
9.
| 12.09.07 | 3,3000 |
3,3000
|
3,3000
| 0,00 % | 0,00 % | 686 | 2.264 | 3,3000 | 3,3000 | 3,3000 | 4,0000 |
|
10.
| 11.09.07 | 3,3000 |
3,3000
|
3,3000
| 6,45 % | 6,45 % | 476 | 1.571 | 3,3000 | 3,3000 | 3,1000 | 4,0000 |
|
11.
| 09.08.07 | 2,5200 |
2,5200
|
2,5200
| -16,00 % | -16,00 % | 611 | 1.540 | 2,5200 | 2,5200 | 2,5100 | 3,8000 |
|
12.
| 08.08.07 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 668 | 2.004 | 3,0000 | 3,0000 | 2,5100 | 3,8000 |
|
13.
| 26.10.07 | 3,7000 |
3,7000
|
3,7000
| 0,00 % | 0,00 % | 500 | 1.850 | 3,7000 | 3,7000 | 3,6900 | 3,7000 |
|
14.
| 25.10.07 | 3,7000 |
3,7000
|
3,7000
| -0,27 % | -0,27 % | 1.900 | 7.030 | 3,7000 | 3,7000 | | 3,7000 |
|
15.
| 22.10.07 | 3,7000 |
3,7000
|
3,7000
| 0,00 % | 0,00 % | 506 | 1.872 | 3,7000 | 3,7000 | 3,6900 | 3,7000 |
|
16.
| 29.10.07 | 3,6900 |
3,6900
|
3,6900
| -0,27 % | -0,27 % | 487 | 1.797 | 3,6900 | 3,6900 | 3,3100 | 3,6900 |
|
17.
| 06.09.07 | 3,1000 |
3,1000
|
3,1000
| 0,32 % | 0,32 % | 586 | 1.817 | 3,1000 | 3,1000 | 3,1000 | 3,6000 |
|
18.
| 05.09.07 | 3,0900 |
3,0900
|
3,0900
| 0,00 % | 0,00 % | 156 | 482 | 3,0900 | 3,0900 | 3,0900 | 3,6000 |
|
19.
| 22.11.07 | 3,2000 |
3,2000
|
3,2000
| 0,00 % | 0,00 % | 644 | 2.061 | 3,2000 | 3,2000 | 3,2000 | 3,5000 |
|
20.
| 14.11.07 | 3,4800 |
3,4800
|
3,4800
| 8,75 % | 8,75 % | 371 | 1.291 | 3,4800 | 3,4800 | 3,4800 | 3,5000 |
|
21.
| 12.11.07 | 3,2000 |
3,2000
|
3,2000
| -8,57 % | -8,57 % | 450 | 1.440 | 3,2000 | 3,2000 | 3,2000 | 3,5000 |
|
22.
| 09.11.07 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 420 | 1.470 | 3,5000 | 3,5000 | 3,2500 | 3,5000 |
|
23.
| 08.11.07 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 500 | 1.750 | 3,5000 | 3,5000 | | 3,5000 |
|
24.
| 07.11.07 | 3,5000 |
3,5000
|
3,5000
| -5,15 % | -5,15 % | 740 | 2.590 | 3,5000 | 3,5000 | | 3,5000 |
|
25.
| 15.08.07 | 2,9000 |
2,9000
|
2,9000
| 15,54 % | 15,54 % | 1.166 | 3.381 | 2,9000 | 2,9000 | 2,9000 | 3,3000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -65,00%
|