| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | |  | | | | | | | | | |
|
1.
| 23.07.15 | 2,0000 |
2,0000
|
2,0000
| 33,33 % | 33,33 % | 50 | 100 | 2,0000 | 2,0000 | 1,5400 | 2,0000 |
|
2.
| 28.08.14 | 2,0000 |
2,0000
|
2,0000
| 11,11 % | 11,11 % | 1.100 | 2.200 | 2,0000 | 2,0000 | 1,8000 | |
|
3.
| 08.05.14 | 2,0000 |
2,0000
|
2,0000
| 29,03 % | 29,03 % | 7.277 | 14.554 | 2,0000 | 2,0000 | | |
|
4.
| 08.10.09 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 1.817 | 3.634 | 2,0000 | 2,0000 | 2,0000 | 2,1000 |
|
5.
| 16.09.09 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 1.358 | 2.716 | 2,0000 | 2,0000 | 2,0000 | 2,1000 |
|
6.
| 20.07.09 | 2,0000 |
2,0000
|
2,0000
| 2,56 % | 2,56 % | 1.156 | 2.312 | 2,0000 | 2,0000 | 2,0000 | 2,2900 |
|
7.
| 25.04.17 | 1,9500 |
1,9500
|
1,9500
| 95,00 % | 95,00 % | 7.485 | 14.596 | 1,9500 | 1,9500 | | |
|
8.
| 02.07.09 | 1,9500 |
1,9500
|
1,9500
| -2,50 % | -2,50 % | 1.540 | 3.003 | 1,9500 | 1,9500 | 1,9500 | 2,2900 |
|
9.
| 26.04.17 | 1,9200 |
1,9200
|
1,9200
| -1,54 % | -1,54 % | 1.740 | 3.341 | 1,9200 | 1,9200 | 0,5000 | |
|
10.
| 21.03.18 | 1,8600 |
1,8600
|
1,8600
| 0,00 % | 0,00 % | 900 | 1.674 | 1,8600 | 1,8600 | 1,8600 | |
|
11.
| 20.03.18 | 1,8600 |
1,8600
|
1,8600
| 2,76 % | 2,76 % | 1.000 | 1.860 | 1,8600 | 1,8600 | | 1,8600 |
|
12.
| 04.04.18 | 1,8100 |
1,8100
|
1,8100
| -2,69 % | -2,69 % | 1.100 | 1.991 | 1,8100 | 1,8100 | 1,8100 | |
|
13.
| 15.02.18 | 1,8100 |
1,8100
|
1,8100
| -5,73 % | -5,73 % | 2.000 | 3.620 | 1,8100 | 1,8100 | 1,8100 | |
|
14.
| 09.07.14 | 1,8000 |
1,8000
|
1,8000
| 0,00 % | 0,00 % | 753 | 1.355 | 1,8000 | 1,8000 | | |
|
15.
| 02.07.14 | 1,8000 |
1,8000
|
1,8000
| -10,00 % | -10,00 % | 22.707 | 40.873 | 1,8000 | 1,8000 | | |
|
16.
| 04.09.13 | 1,6500 |
1,6500
|
1,6500
| 3,13 % | 3,13 % | 140 | 231 | 1,6500 | 1,6500 | 1,6400 | 1,6500 |
|
17.
| 02.03.16 | 1,6000 |
1,6000
|
1,6000
| 2,56 % | 2,56 % | 30 | 48 | 1,6000 | 1,6000 | | 1,6000 |
|
18.
| 03.09.13 | 1,6000 |
1,6000
|
1,6000
| 5,26 % | 5,26 % | 911 | 1.458 | 1,6000 | 1,6000 | 1,6000 | |
|
19.
| 23.02.10 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 12.000 | 19.200 | 1,6000 | 1,6000 | | 1,6000 |
|
20.
| 19.02.10 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 10.000 | 16.000 | 1,6000 | 1,6000 | | 1,6000 |
|
21.
| 17.02.10 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 13.343 | 21.349 | 1,6000 | 1,6000 | | 1,6000 |
|
22.
| 22.12.09 | 1,6000 |
1,6000
|
1,6000
| -20,00 % | -20,00 % | 15.374 | 24.598 | 1,6000 | 1,6000 | 1,6000 | 2,0000 |
|
23.
| 21.08.15 | 1,5600 |
1,5600
|
1,5600
| 1,30 % | 1,30 % | 150 | 234 | 1,5600 | 1,5600 | 1,5400 | |
|
24.
| 27.11.13 | 1,5500 |
1,5500
|
1,5500
| 0,00 % | 0,00 % | 250 | 388 | 1,5500 | 1,5500 | 1,5500 | |
|
25.
| 25.11.13 | 1,5500 |
1,5500
|
1,5500
| 0,00 % | 0,00 % | 701 | 1.087 | 1,5500 | 1,5500 | 1,5500 | 1,5600 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -7,10%
|