| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 22.11.19 | 1,0300 |
1,0300
|
1,0300
| -43,09 % | -43,09 % | 500 | 515 | 1,0300 | 1,0300 | 1,0300 | 1,3500 |
|
2.
| 23.08.16 | 1,0000 |
1,0000
|
1,0000
| -33,33 % | -33,33 % | 1.955 | 1.955 | 1,0000 | 1,0000 | 1,0000 | 1,4600 |
|
3.
| 28.04.21 | 1,0000 |
1,0000
|
1,0000
| -30,56 % | -30,56 % | 1.000 | 1.000 | 1,0000 | 1,0000 | 1,0000 | |
|
4.
| 10.08.15 | 1,5000 |
1,5000
|
1,5000
| -25,00 % | -25,00 % | 1.165 | 1.748 | 1,5000 | 1,5000 | 1,5000 | 1,9000 |
|
5.
| 21.07.15 | 1,5000 |
1,5000
|
1,5000
| -25,00 % | -25,00 % | 500 | 750 | 1,5000 | 1,5000 | 1,5000 | |
|
6.
| 22.12.09 | 1,6000 |
1,6000
|
1,6000
| -20,00 % | -20,00 % | 15.374 | 24.598 | 1,6000 | 1,6000 | 1,6000 | 2,0000 |
|
7.
| 23.12.19 | 1,1000 |
1,1000
|
1,1000
| -18,52 % | -18,52 % | 1.156 | 1.272 | 1,1000 | 1,1000 | 1,1000 | 1,3500 |
|
8.
| 19.08.20 | 1,2000 |
1,2000
|
1,2000
| -11,11 % | -11,11 % | 1.156 | 1.387 | 1,2000 | 1,2000 | 1,2000 | 1,3500 |
|
9.
| 02.07.14 | 1,8000 |
1,8000
|
1,8000
| -10,00 % | -10,00 % | 22.707 | 40.873 | 1,8000 | 1,8000 | | |
|
10.
| 04.03.10 | 1,4500 |
1,4500
|
1,4500
| -9,38 % | -9,38 % | 10.000 | 14.500 | 1,4500 | 1,4500 | | 1,4500 |
|
11.
| 27.07.10 | 1,3500 |
1,3500
|
1,3500
| -6,90 % | -6,90 % | 9.344 | 12.614 | 1,3500 | 1,3500 | 1,3500 | 1,6000 |
|
12.
| 28.07.16 | 1,5000 |
1,5000
|
1,5000
| -6,25 % | -6,25 % | 45 | 68 | 1,5000 | 1,5000 | 1,0000 | 1,5000 |
|
13.
| 23.10.13 | 1,5500 |
1,5500
|
1,5500
| -6,06 % | -6,06 % | 3.000 | 4.650 | 1,5500 | 1,5500 | 1,5500 | 1,6000 |
|
14.
| 15.02.18 | 1,8100 |
1,8100
|
1,8100
| -5,73 % | -5,73 % | 2.000 | 3.620 | 1,8100 | 1,8100 | 1,8100 | |
|
15.
| 24.09.10 | 1,4100 |
1,4100
|
1,4100
| -2,76 % | -2,76 % | 26.747 | 37.713 | 1,4100 | 1,4100 | 1,4100 | 1,6000 |
|
16.
| 04.04.18 | 1,8100 |
1,8100
|
1,8100
| -2,69 % | -2,69 % | 1.100 | 1.991 | 1,8100 | 1,8100 | 1,8100 | |
|
17.
| 12.03.12 | 1,4900 |
1,4900
|
1,4900
| -2,61 % | -2,61 % | 252.177 | 375.744 | 1,4900 | 1,4900 | 1,4900 | |
|
18.
| 02.07.09 | 1,9500 |
1,9500
|
1,9500
| -2,50 % | -2,50 % | 1.540 | 3.003 | 1,9500 | 1,9500 | 1,9500 | 2,2900 |
|
19.
| 26.04.17 | 1,9200 |
1,9200
|
1,9200
| -1,54 % | -1,54 % | 1.740 | 3.341 | 1,9200 | 1,9200 | 0,5000 | |
|
20.
| 03.06.21 | 1,4400 |
1,4400
|
1,4400
| 0,00 % | 0,00 % | 5.774 | 8.315 | 1,4400 | 1,4400 | | |
|
21.
| 07.05.21 | |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.121.675 | 897.340 | | | | 1,4000 |
|
22.
| 05.05.21 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 398.937 | 398.937 | 1,0000 | 1,0000 | 1,0000 | |
|
23.
| 26.03.21 | 1,4400 |
1,4400
|
1,4400
| 0,00 % | 0,00 % | 119.684 | 172.345 | 1,4400 | 1,4400 | 1,4400 | 1,4800 |
|
24.
| 25.03.21 | 1,4400 |
1,4400
|
1,4400
| 0,00 % | 0,00 % | 135.432 | 195.022 | 1,4400 | 1,4400 | 1,4400 | 1,4800 |
|
25.
| 24.03.21 | 1,4400 |
1,4400
|
1,4400
| 0,00 % | 0,00 % | 200.000 | 288.000 | 1,4400 | 1,4400 | | 1,7500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -7,10%
|