| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 08.04.10 | 1,4500 |
1,4500
|
1,4500
| 0,00 % | 0,00 % | 3.000 | 4.350 | 1,4500 | 1,4500 | | 3,0000 |
|
2.
| 11.03.10 | 1,4500 |
1,4500
|
1,4500
| 0,00 % | 0,00 % | 13.826 | 20.048 | 1,4500 | 1,4500 | 1,4500 | 3,0000 |
|
3.
| 20.07.09 | 2,0000 |
2,0000
|
2,0000
| 2,56 % | 2,56 % | 1.156 | 2.312 | 2,0000 | 2,0000 | 2,0000 | 2,2900 |
|
4.
| 02.07.09 | 1,9500 |
1,9500
|
1,9500
| -2,50 % | -2,50 % | 1.540 | 3.003 | 1,9500 | 1,9500 | 1,9500 | 2,2900 |
|
5.
| 08.10.09 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 1.817 | 3.634 | 2,0000 | 2,0000 | 2,0000 | 2,1000 |
|
6.
| 16.09.09 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 1.358 | 2.716 | 2,0000 | 2,0000 | 2,0000 | 2,1000 |
|
7.
| 23.07.15 | 2,0000 |
2,0000
|
2,0000
| 33,33 % | 33,33 % | 50 | 100 | 2,0000 | 2,0000 | 1,5400 | 2,0000 |
|
8.
| 22.12.09 | 1,6000 |
1,6000
|
1,6000
| -20,00 % | -20,00 % | 15.374 | 24.598 | 1,6000 | 1,6000 | 1,6000 | 2,0000 |
|
9.
| 18.08.15 | 1,5400 |
1,5400
|
1,5400
| 0,00 % | 0,00 % | 80 | 123 | 1,5400 | 1,5400 | 1,5400 | 1,9000 |
|
10.
| 10.08.15 | 1,5000 |
1,5000
|
1,5000
| -25,00 % | -25,00 % | 1.165 | 1.748 | 1,5000 | 1,5000 | 1,5000 | 1,9000 |
|
11.
| 20.03.18 | 1,8600 |
1,8600
|
1,8600
| 2,76 % | 2,76 % | 1.000 | 1.860 | 1,8600 | 1,8600 | | 1,8600 |
|
12.
| 24.03.21 | 1,4400 |
1,4400
|
1,4400
| 0,00 % | 0,00 % | 200.000 | 288.000 | 1,4400 | 1,4400 | | 1,7500 |
|
13.
| 23.03.21 | 1,4400 |
1,4400
|
1,4400
| 0,00 % | 0,00 % | 172.367 | 248.208 | 1,4400 | 1,4400 | 1,4400 | 1,7500 |
|
14.
| 19.03.13 | 1,5200 |
1,5200
|
1,5200
| 0,00 % | 0,00 % | 931 | 1.415 | 1,5200 | 1,5200 | 1,5200 | 1,7000 |
|
15.
| 04.09.13 | 1,6500 |
1,6500
|
1,6500
| 3,13 % | 3,13 % | 140 | 231 | 1,6500 | 1,6500 | 1,6400 | 1,6500 |
|
16.
| 02.03.16 | 1,6000 |
1,6000
|
1,6000
| 2,56 % | 2,56 % | 30 | 48 | 1,6000 | 1,6000 | | 1,6000 |
|
17.
| 23.10.13 | 1,5500 |
1,5500
|
1,5500
| -6,06 % | -6,06 % | 3.000 | 4.650 | 1,5500 | 1,5500 | 1,5500 | 1,6000 |
|
18.
| 24.09.10 | 1,4100 |
1,4100
|
1,4100
| -2,76 % | -2,76 % | 26.747 | 37.713 | 1,4100 | 1,4100 | 1,4100 | 1,6000 |
|
19.
| 06.09.10 | 1,4500 |
1,4500
|
1,4500
| 7,41 % | 7,41 % | 2.000 | 2.900 | 1,4500 | 1,4500 | | 1,6000 |
|
20.
| 27.07.10 | 1,3500 |
1,3500
|
1,3500
| -6,90 % | -6,90 % | 9.344 | 12.614 | 1,3500 | 1,3500 | 1,3500 | 1,6000 |
|
21.
| 04.06.10 | 1,4500 |
1,4500
|
1,4500
| 0,00 % | 0,00 % | 1.500 | 2.175 | 1,4500 | 1,4500 | 1,4500 | 1,6000 |
|
22.
| 23.02.10 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 12.000 | 19.200 | 1,6000 | 1,6000 | | 1,6000 |
|
23.
| 19.02.10 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 10.000 | 16.000 | 1,6000 | 1,6000 | | 1,6000 |
|
24.
| 17.02.10 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 13.343 | 21.349 | 1,6000 | 1,6000 | | 1,6000 |
|
25.
| 25.11.13 | 1,5500 |
1,5500
|
1,5500
| 0,00 % | 0,00 % | 701 | 1.087 | 1,5500 | 1,5500 | 1,5500 | 1,5600 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -7,10%
|