| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 15.06.09 | 0,9100 |
0,9100
|
0,9100
| -9,00 % | -9,00 % | 30 | 27 | 0,9100 | 0,9100 | 0,9100 | 1,2000 |
|
2.
| 09.06.09 | 1,0000 |
1,0000
|
1,0000
| -16,67 % | -16,67 % | 140 | 140 | 1,0000 | 1,0000 | 1,0000 | 1,2000 |
|
3.
| 22.12.08 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 1.526 | 1.831 | 1,2000 | 1,2000 | 1,2000 | 1,5000 |
|
4.
| 19.12.08 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 1.272 | 1.526 | 1,2000 | 1,2000 | | 1,5000 |
|
5.
| 15.10.08 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 1.798 | 2.158 | 1,2000 | 1,2000 | | 1,5000 |
|
6.
| 14.10.08 | 1,2000 |
1,2000
|
1,2000
| -20,00 % | -20,00 % | 1.000 | 1.200 | 1,2000 | 1,2000 | | 1,2000 |
|
7.
| 25.07.08 | 1,5000 |
1,5000
|
1,5000
| -1,32 % | -1,32 % | 250 | 375 | 1,5000 | 1,5000 | 1,4000 | 1,5000 |
|
8.
| 17.06.08 | 1,5200 |
1,5200
|
1,5200
| -20,00 % | -20,00 % | 14.731 | 22.391 | 1,5200 | 1,5200 | | 1,8500 |
|
9.
| 26.03.08 | 1,9000 |
1,9000
|
1,9000
| -2,56 % | -2,56 % | 424 | 806 | 1,9000 | 1,9000 | 1,9000 | 1,9800 |
|
10.
| 10.03.08 | 1,9500 |
1,9500
|
1,9500
| -11,36 % | -11,36 % | 424 | 827 | 1,9500 | 1,9500 | | 1,9800 |
|
11.
| 11.01.08 | 2,2000 |
2,2000
|
2,2000
| -6,38 % | -6,38 % | 20 | 44 | 2,2000 | 2,2000 | | 2,2000 |
|
12.
| 27.12.07 | 2,3500 |
2,3500
|
2,3500
| -2,08 % | -2,08 % | 3.760 | 8.836 | 2,3500 | 2,3500 | | 2,5000 |
|
13.
| 24.12.07 | 2,4000 |
2,4000
|
2,4000
| -4,00 % | -4,00 % | 3.392 | 8.141 | 2,4000 | 2,4000 | | 2,5000 |
|
14.
| 21.12.07 | 2,5000 |
2,5000
|
2,5000
| -13,79 % | -13,79 % | 50 | 125 | 2,5000 | 2,5000 | | 2,5000 |
|
15.
| 11.12.07 | 2,9000 |
2,9000
|
2,9000
| -14,71 % | -14,71 % | 50 | 145 | 2,9000 | 2,9000 | | 2,9000 |
|
16.
| 28.09.07 | 3,4000 |
3,4000
|
3,4000
| -2,86 % | -2,86 % | 1.420 | 4.828 | 3,4000 | 3,4000 | 3,4000 | 3,5000 |
|
17.
| 27.09.07 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 3.646 | 12.761 | 3,5000 | 3,5000 | 3,5000 | 3,5000 |
|
18.
| 26.09.07 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 3.688 | 12.908 | 3,5000 | 3,5000 | 3,5000 | 3,6000 |
|
19.
| 25.09.07 | 3,5000 |
3,5000
|
3,5000
| -3,58 % | -3,58 % | 2.120 | 7.420 | 3,5000 | 3,5000 | 3,5000 | 3,6000 |
|
20.
| 24.09.07 | 3,6300 |
3,6300
|
3,6300
| 0,00 % | 0,00 % | 12.204 | 44.301 | 3,6300 | 3,6300 | 3,3000 | 3,8000 |
|
21.
| 21.09.07 | 3,6300 |
3,6300
|
3,6300
| -4,47 % | -4,47 % | 1.653 | 6.000 | 3,6300 | 3,6300 | 3,6300 | 3,8000 |
|
22.
| 20.09.07 | 3,8000 |
3,8000
|
3,8000
| 8,57 % | 8,57 % | 21.451 | 81.514 | 3,8000 | 3,8000 | 3,8000 | 3,9000 |
|
23.
| 19.09.07 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 2.162 | 7.567 | 3,5000 | 3,5000 | 3,5000 | 3,8000 |
|
24.
| 18.09.07 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 424 | 1.484 | 3,5000 | 3,5000 | 3,0000 | 3,9000 |
|
25.
| 17.09.07 | 3,5000 |
3,5000
|
3,5000
| 7,69 % | 7,69 % | 4.703 | 16.461 | 3,5000 | 3,5000 | 3,5000 | 3,9000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -34,53%
|