| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | |  | | | |
|
1.
| 04.09.07 | 3,9600 |
3,9600
|
3,9600
| 20,00 % | 20,00 % | 6.405 | 25.364 | 3,9600 | 3,9600 | 3,9600 | 4,0000 |
|
2.
| 20.09.07 | 3,8000 |
3,8000
|
3,8000
| 8,57 % | 8,57 % | 21.451 | 81.514 | 3,8000 | 3,8000 | 3,8000 | 3,9000 |
|
3.
| 24.09.07 | 3,6300 |
3,6300
|
3,6300
| 0,00 % | 0,00 % | 12.204 | 44.301 | 3,6300 | 3,6300 | 3,3000 | 3,8000 |
|
4.
| 21.09.07 | 3,6300 |
3,6300
|
3,6300
| -4,47 % | -4,47 % | 1.653 | 6.000 | 3,6300 | 3,6300 | 3,6300 | 3,8000 |
|
5.
| 27.09.07 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 3.646 | 12.761 | 3,5000 | 3,5000 | 3,5000 | 3,5000 |
|
6.
| 26.09.07 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 3.688 | 12.908 | 3,5000 | 3,5000 | 3,5000 | 3,6000 |
|
7.
| 25.09.07 | 3,5000 |
3,5000
|
3,5000
| -3,58 % | -3,58 % | 2.120 | 7.420 | 3,5000 | 3,5000 | 3,5000 | 3,6000 |
|
8.
| 19.09.07 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 2.162 | 7.567 | 3,5000 | 3,5000 | 3,5000 | 3,8000 |
|
9.
| 18.09.07 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 424 | 1.484 | 3,5000 | 3,5000 | 3,0000 | 3,9000 |
|
10.
| 17.09.07 | 3,5000 |
3,5000
|
3,5000
| 7,69 % | 7,69 % | 4.703 | 16.461 | 3,5000 | 3,5000 | 3,5000 | 3,9000 |
|
11.
| 28.09.07 | 3,4000 |
3,4000
|
3,4000
| -2,86 % | -2,86 % | 1.420 | 4.828 | 3,4000 | 3,4000 | 3,4000 | 3,5000 |
|
12.
| 03.09.07 | 3,3000 |
3,3000
|
3,3000
| 10,00 % | 10,00 % | 24.939 | 82.299 | 3,3000 | 3,3000 | 3,3000 | |
|
13.
| 14.09.07 | 3,2500 |
3,2500
|
3,2500
| 4,84 % | 4,84 % | 6.520 | 21.190 | 3,2500 | 3,2500 | | 3,2500 |
|
14.
| 12.09.07 | 3,2500 |
3,2500
|
3,2500
| 8,33 % | 8,33 % | 3.519 | 11.437 | 3,2500 | 3,2500 | 3,2500 | 3,3000 |
|
15.
| 06.09.07 | 3,1700 |
3,1700
|
3,1700
| -19,95 % | -19,95 % | 2.120 | 6.720 | 3,1700 | 3,1700 | | 3,9000 |
|
16.
| 13.09.07 | 3,1000 |
3,1000
|
3,1000
| -4,62 % | -4,62 % | 2.500 | 7.750 | 3,1000 | 3,1000 | 3,0900 | 3,1000 |
|
17.
| 11.09.07 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 21.369 | 64.107 | 3,0000 | 3,0000 | 2,8500 | 3,3000 |
|
18.
| 10.09.07 | 3,0000 |
3,0000
|
3,0000
| -5,36 % | -5,36 % | 424 | 1.272 | 3,0000 | 3,0000 | | 3,4500 |
|
19.
| 31.08.07 | 3,0000 |
3,0000
|
3,0000
| 24,48 % | 24,48 % | 40.000 | 120.000 | 3,0000 | 3,0000 | | 3,0000 |
|
20.
| 11.12.07 | 2,9000 |
2,9000
|
2,9000
| -14,71 % | -14,71 % | 50 | 145 | 2,9000 | 2,9000 | | 2,9000 |
|
21.
| 21.12.07 | 2,5000 |
2,5000
|
2,5000
| -13,79 % | -13,79 % | 50 | 125 | 2,5000 | 2,5000 | | 2,5000 |
|
22.
| 30.08.07 | 2,4100 |
2,4100
|
2,4100
| 4,78 % | 4,78 % | 2.577 | 6.211 | 2,4100 | 2,4100 | 2,4100 | 3,0000 |
|
23.
| 24.12.07 | 2,4000 |
2,4000
|
2,4000
| -4,00 % | -4,00 % | 3.392 | 8.141 | 2,4000 | 2,4000 | | 2,5000 |
|
24.
| 27.12.07 | 2,3500 |
2,3500
|
2,3500
| -2,08 % | -2,08 % | 3.760 | 8.836 | 2,3500 | 2,3500 | | 2,5000 |
|
25.
| 29.08.07 | 2,3000 |
2,3000
|
2,3000
| 8,49 % | 8,49 % | 7.313 | 16.820 | 2,3000 | 2,3000 | 2,3000 | 2,4000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -34,53%
|