| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 08.08.06 | 0,5900 |
0,5900
|
0,5900
| 47,50 % | 47,50 % | 34.263 | 20.215 | 0,5900 | 0,5900 | 0,5900 | 1,0000 |
|
2.
| 12.10.06 | 0,3500 |
0,3500
|
0,3500
| 38,89 % | 38,89 % | 1.000 | 350 | 0,3500 | 0,3500 | 0,3490 | 0,3500 |
|
3.
| 06.12.06 | 0,7600 |
0,7600
|
0,7600
| 32,17 % | 32,17 % | 132.483 | 100.687 | 0,7600 | 0,7600 | 0,7600 | 0,8000 |
|
4.
| 07.12.06 | 1,0000 |
1,0000
|
1,0000
| 31,58 % | 31,58 % | 183.723 | 183.723 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
5.
| 28.09.06 | 0,7600 |
0,7600
|
0,7600
| 28,81 % | 28,81 % | 1.000 | 760 | 0,7600 | 0,7600 | | 0,7600 |
|
6.
| 01.12.06 | 0,4500 |
0,4500
|
0,4500
| 28,57 % | 28,57 % | 105.980 | 47.691 | 0,4500 | 0,4500 | 0,4500 | 0,7000 |
|
7.
| 05.12.06 | 0,5750 |
0,5750
|
0,5750
| 27,78 % | 27,78 % | 18.118 | 10.418 | 0,5750 | 0,5750 | 0,5750 | 0,7000 |
|
8.
| 11.12.06 | 1,0000 |
1,0000
|
1,0000
| 25,00 % | 25,00 % | 17.463 | 17.463 | 1,0000 | 1,0000 | 1,0000 | 1,4000 |
|
9.
| 31.08.07 | 3,0000 |
3,0000
|
3,0000
| 24,48 % | 24,48 % | 40.000 | 120.000 | 3,0000 | 3,0000 | | 3,0000 |
|
10.
| 27.08.07 | 2,0000 |
2,0000
|
2,0000
| 24,22 % | 24,22 % | 9.645 | 19.290 | 2,0000 | 2,0000 | 2,0000 | 2,4000 |
|
11.
| 24.08.07 | 1,6100 |
1,6100
|
1,6100
| 23,85 % | 23,85 % | 7.960 | 12.816 | 1,6100 | 1,6100 | 1,6000 | 1,7500 |
|
12.
| 04.09.07 | 3,9600 |
3,9600
|
3,9600
| 20,00 % | 20,00 % | 6.405 | 25.364 | 3,9600 | 3,9600 | 3,9600 | 4,0000 |
|
13.
| 09.08.07 | 1,7500 |
1,7500
|
1,7500
| 16,67 % | 16,67 % | 848 | 1.484 | 1,7500 | 1,7500 | | 2,0000 |
|
14.
| 14.12.06 | 1,2500 |
1,2500
|
1,2500
| 13,64 % | 13,64 % | 23.096 | 28.870 | 1,2500 | 1,2500 | 1,2500 | 1,3000 |
|
15.
| 26.07.07 | 1,7000 |
1,7000
|
1,7000
| 13,33 % | 13,33 % | 22.701 | 38.592 | 1,7000 | 1,7000 | 1,7000 | 2,1000 |
|
16.
| 07.08.06 | 0,4000 |
0,4000
|
0,4000
| 13,31 % | 13,31 % | 2.352 | 941 | 0,4000 | 0,4000 | 0,4000 | 0,4900 |
|
17.
| 13.07.07 | 1,3700 |
1,3700
|
1,3700
| 13,22 % | 13,22 % | 24.743 | 33.898 | 1,3700 | 1,3700 | 1,3700 | 1,5000 |
|
18.
| 02.08.07 | 2,0300 |
2,0300
|
2,0300
| 12,78 % | 12,78 % | 424 | 861 | 2,0300 | 2,0300 | 1,5000 | 2,1000 |
|
19.
| 10.07.07 | 1,1900 |
1,1900
|
1,1900
| 11,21 % | 11,21 % | 25.631 | 30.501 | 1,1900 | 1,1900 | 1,1900 | 1,3000 |
|
20.
| 12.12.06 | 1,1100 |
1,1100
|
1,1100
| 11,00 % | 11,00 % | 29.145 | 32.351 | 1,1100 | 1,1100 | 1,1100 | 1,3000 |
|
21.
| 15.12.06 | 1,3800 |
1,3800
|
1,3800
| 10,40 % | 10,40 % | 126.613 | 174.726 | 1,3800 | 1,3800 | 1,3800 | 1,4000 |
|
22.
| 03.09.07 | 3,3000 |
3,3000
|
3,3000
| 10,00 % | 10,00 % | 24.939 | 82.299 | 3,3000 | 3,3000 | 3,3000 | |
|
23.
| 16.07.07 | 1,5000 |
1,5000
|
1,5000
| 9,49 % | 9,49 % | 13.858 | 20.787 | 1,5000 | 1,5000 | | 1,3000 |
|
24.
| 20.09.07 | 3,8000 |
3,8000
|
3,8000
| 8,57 % | 8,57 % | 21.451 | 81.514 | 3,8000 | 3,8000 | 3,8000 | 3,9000 |
|
25.
| 29.08.07 | 2,3000 |
2,3000
|
2,3000
| 8,49 % | 8,49 % | 7.313 | 16.820 | 2,3000 | 2,3000 | 2,3000 | 2,4000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -34,53%
|