| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 01.03.19 | 2,8400 |
2,8400
|
2,8400
| -2,41 % | -2,41 % | 40 | 114 | 2,8400 | 2,8400 | 2,8400 | 3,2000 |
|
2.
| 04.03.19 | 2,9000 |
2,9000
|
2,9000
| 2,11 % | 2,11 % | 25 | 73 | 2,9000 | 2,9000 | 2,9200 | 3,0000 |
|
3.
| 05.03.19 | 2,9700 |
2,9700
|
2,9700
| 2,41 % | 2,41 % | 40 | 119 | 2,9700 | 2,9700 | 2,9100 | 3,0000 |
|
4.
| 13.03.19 | 3,0000 |
3,0000
|
3,0000
| -6,25 % | -6,25 % | 20 | 60 | 3,0000 | 3,0000 | 2,9500 | 3,2000 |
|
5.
| 06.03.19 | 3,0000 |
3,0000
|
3,0000
| 1,01 % | 1,01 % | 1.000 | 3.000 | 3,0000 | 3,0000 | 2,9100 | 3,2000 |
|
6.
| 26.03.19 | 3,1000 |
3,1000
|
3,1000
| 3,33 % | 3,33 % | 50 | 155 | 3,1000 | 3,1000 | 3,1100 | |
|
7.
| 11.04.19 | 3,2000 |
3,2000
|
3,2000
| 0,00 % | 0,00 % | 100 | 320 | 3,2000 | 3,2000 | 3,2000 | 3,6000 |
|
8.
| 04.04.19 | 3,2000 |
3,2000
|
3,2000
| 0,00 % | 0,00 % | 40 | 128 | 3,2000 | 3,2000 | 3,2000 | 3,7000 |
|
9.
| 02.04.19 | 3,2000 |
3,2000
|
3,2000
| 0,00 % | 0,00 % | 500 | 1.600 | 3,2000 | 3,2000 | 3,0100 | 3,7000 |
|
10.
| 29.03.19 | 3,2000 |
3,2000
|
3,2000
| 3,23 % | 3,23 % | 30.864 | 98.766 | 3,2000 | 3,2200 | 3,2100 | 3,7000 |
|
11.
| 08.03.19 | 3,2000 |
3,2000
|
3,2000
| 6,67 % | 6,67 % | 90 | 288 | 3,2000 | 3,2000 | 2,9700 | 3,2000 |
|
12.
| 15.04.19 | 3,3300 |
3,3300
|
3,3300
| 4,06 % | 4,06 % | 132 | 440 | 3,3300 | 3,3300 | 3,3000 | 3,8400 |
|
13.
| 20.05.19 | 3,3400 |
3,4600
|
3,4600
| 0,87 % | 0,87 % | 52 | 180 | 3,3400 | 3,5300 | 3,3400 | 4,1100 |
|
14.
| 30.04.19 | 3,4200 |
3,4200
|
3,4200
| -2,84 % | -2,84 % | 48 | 164 | 3,4200 | 3,4200 | 3,3100 | 4,2200 |
|
15.
| 17.04.19 | 3,4200 |
3,4200
|
3,4200
| 2,70 % | 2,70 % | 32 | 109 | 3,4200 | 3,4200 | 3,4200 | 3,9900 |
|
16.
| 17.05.19 | 3,4300 |
3,4300
|
3,4300
| -2,83 % | -2,83 % | 76 | 261 | 3,4300 | 3,4300 | 3,4300 | 4,2200 |
|
17.
| 21.05.19 | 3,4600 |
3,4600
|
3,4600
| 0,00 % | 0,00 % | 735 | 2.543 | 3,4600 | 3,4600 | 3,4400 | 4,1100 |
|
18.
| 07.05.19 | 3,5200 |
3,5200
|
3,5200
| 0,00 % | 0,00 % | 6.200 | 21.824 | 3,5200 | 3,5200 | 3,5300 | 4,2200 |
|
19.
| 03.05.19 | 3,5200 |
3,5200
|
3,5200
| 2,92 % | 2,92 % | 123 | 433 | 3,5200 | 3,5200 | 3,4200 | |
|
20.
| 22.04.19 | 3,5200 |
3,5200
|
3,5200
| 2,92 % | 2,92 % | 20 | 70 | 3,5200 | 3,5200 | 3,5200 | 4,1000 |
|
21.
| 13.05.19 | 3,5300 |
3,5300
|
3,5300
| 0,28 % | 0,28 % | 20 | 71 | 3,5300 | 3,5300 | 3,4200 | 4,2200 |
|
22.
| 03.06.19 | 3,5600 |
3,5600
|
3,5600
| 2,89 % | 2,89 % | 20 | 71 | 3,5600 | 3,5600 | 3,5700 | 4,1500 |
|
23.
| 04.06.19 | 3,5700 |
3,5700
|
3,5700
| 0,28 % | 0,28 % | 20 | 71 | 3,5700 | 3,5700 | 3,6000 | 4,2700 |
|
24.
| 13.06.19 | 3,6500 |
3,6500
|
3,6500
| 2,24 % | 2,24 % | 30 | 110 | 3,6500 | 3,6500 | 3,6500 | 4,2700 |
|
25.
| 05.07.19 | 4,0800 |
4,0800
|
4,0800
| -2,86 % | -2,86 % | 20 | 82 | 4,0800 | 4,0800 | 4,0800 | 4,9900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 25,29%
|