| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 13.03.19 | 3,0000 |
3,0000
|
3,0000
| -6,25 % | -6,25 % | 20 | 60 | 3,0000 | 3,0000 | 2,9500 | 3,2000 |
|
2.
| 28.10.19 | 4,3800 |
4,3800
|
4,3800
| -2,88 % | -2,88 % | 51 | 223 | 4,3800 | 4,3800 | 4,3800 | 4,5000 |
|
3.
| 05.07.19 | 4,0800 |
4,0800
|
4,0800
| -2,86 % | -2,86 % | 20 | 82 | 4,0800 | 4,0800 | 4,0800 | 4,9900 |
|
4.
| 30.04.19 | 3,4200 |
3,4200
|
3,4200
| -2,84 % | -2,84 % | 48 | 164 | 3,4200 | 3,4200 | 3,3100 | 4,2200 |
|
5.
| 17.05.19 | 3,4300 |
3,4300
|
3,4300
| -2,83 % | -2,83 % | 76 | 261 | 3,4300 | 3,4300 | 3,4300 | 4,2200 |
|
6.
| 16.10.19 | 4,5100 |
4,5100
|
4,5100
| -2,80 % | -2,80 % | 20 | 90 | 4,5100 | 4,5100 | 4,5100 | 4,9900 |
|
7.
| 11.09.19 | 4,3100 |
4,3100
|
4,3100
| -2,71 % | -2,71 % | 20 | 86 | 4,3100 | 4,3100 | 4,3000 | 4,4300 |
|
8.
| 12.03.20 | 5,0600 |
5,0600
|
5,0600
| -2,69 % | -2,69 % | 2.454 | 12.413 | 5,0500 | 5,0600 | 5,0700 | 5,2000 |
|
9.
| 01.03.19 | 2,8400 |
2,8400
|
2,8400
| -2,41 % | -2,41 % | 40 | 114 | 2,8400 | 2,8400 | 2,8400 | 3,2000 |
|
10.
| 28.11.19 | 4,4200 |
4,4200
|
4,4200
| -1,78 % | -1,78 % | 20 | 88 | 4,4200 | 4,4200 | 4,4200 | 4,9900 |
|
11.
| 26.11.19 | 4,4200 |
4,4200
|
4,4200
| -1,78 % | -1,78 % | 71 | 314 | 4,4100 | 4,4200 | 4,4200 | 4,9900 |
|
12.
| 06.04.20 | 5,0000 |
5,0000
|
5,0000
| -1,19 % | -1,19 % | 1.683 | 8.415 | 5,0000 | 5,0000 | 5,0000 | 5,0600 |
|
13.
| 09.06.20 | 5,4000 |
5,4000
|
5,4000
| -1,10 % | -1,10 % | 76 | 410 | 5,4000 | 5,4000 | 5,3000 | 5,4600 |
|
14.
| 05.08.19 | 4,4000 |
4,4000
|
4,4000
| -0,68 % | -0,68 % | 20 | 88 | 4,4000 | 4,4000 | 4,3100 | 4,5600 |
|
15.
| 16.06.20 | 5,4000 |
5,4000
|
5,4000
| 0,00 % | 0,00 % | 134 | 724 | 5,4000 | 5,4000 | 5,4000 | |
|
16.
| 15.06.20 | 5,4000 |
5,4000
|
5,4000
| 0,00 % | 0,00 % | 37 | 200 | 5,4000 | 5,4000 | 5,4000 | 5,4500 |
|
17.
| 12.06.20 | 5,4000 |
5,4000
|
5,4000
| 0,00 % | 0,00 % | 1.524 | 8.230 | 5,4000 | 5,4000 | 5,4000 | 5,4500 |
|
18.
| 10.06.20 | 5,4000 |
5,4000
|
5,4000
| 0,00 % | 0,00 % | 20 | 108 | 5,4000 | 5,4000 | 5,4000 | 5,4600 |
|
19.
| 07.04.20 | 5,0000 |
5,0000
|
5,0000
| 0,00 % | 0,00 % | 500 | 2.500 | 5,0000 | 5,0000 | 4,9100 | 5,0600 |
|
20.
| 11.03.20 | 5,2000 |
5,2000
|
5,2000
| 0,00 % | 0,00 % | 2.000 | 10.400 | 5,2000 | 5,2000 | 5,0500 | 5,3000 |
|
21.
| 10.01.20 | 4,5900 |
4,5900
|
4,5900
| 0,00 % | 0,66 % | 115 | 528 | 4,5900 | 4,5900 | 4,6000 | 5,1000 |
|
22.
| 20.12.19 | 4,5300 |
4,5100
|
4,5100
| 0,00 % | 0,00 % | 733 | 3.304 | 4,5000 | 4,5300 | 4,5500 | 4,9900 |
|
23.
| 17.12.19 | 4,5000 |
4,5000
|
4,5000
| 0,00 % | 0,00 % | 416 | 1.872 | 4,5000 | 4,5000 | 4,5300 | 4,9800 |
|
24.
| 11.12.19 | 4,5000 |
4,5000
|
4,5000
| 0,00 % | 0,00 % | 20 | 90 | 4,5000 | 4,5000 | 4,5100 | 4,9900 |
|
25.
| 05.12.19 | 4,5000 |
4,5000
|
4,5000
| 0,00 % | 0,00 % | 43 | 194 | 4,5000 | 4,5000 | 4,4300 | 4,9900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 25,29%
|