Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ADBP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
ADBP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/01/19
2.8400
2.8400
2.8400
-2.41%
-2.41%
40
114
2.8400
2.8400
2.8400
3.2000
2
03/04/19
2.9000
2.9000
2.9000
2.11%
2.11%
25
73
2.9000
2.9000
2.9200
3.0000
3
03/05/19
2.9700
2.9700
2.9700
2.41%
2.41%
40
119
2.9700
2.9700
2.9100
3.0000
4
03/13/19
3.0000
3.0000
3.0000
-6.25%
-6.25%
20
60
3.0000
3.0000
2.9500
3.2000
5
03/06/19
3.0000
3.0000
3.0000
1.01%
1.01%
1,000
3,000
3.0000
3.0000
2.9100
3.2000
6
03/26/19
3.1000
3.1000
3.1000
3.33%
3.33%
50
155
3.1000
3.1000
3.1100
7
04/11/19
3.2000
3.2000
3.2000
0.00%
0.00%
100
320
3.2000
3.2000
3.2000
3.6000
8
04/04/19
3.2000
3.2000
3.2000
0.00%
0.00%
40
128
3.2000
3.2000
3.2000
3.7000
9
04/02/19
3.2000
3.2000
3.2000
0.00%
0.00%
500
1,600
3.2000
3.2000
3.0100
3.7000
10
03/29/19
3.2000
3.2000
3.2000
3.23%
3.23%
30,864
98,766
3.2000
3.2200
3.2100
3.7000
11
03/08/19
3.2000
3.2000
3.2000
6.67%
6.67%
90
288
3.2000
3.2000
2.9700
3.2000
12
04/15/19
3.3300
3.3300
3.3300
4.06%
4.06%
132
440
3.3300
3.3300
3.3000
3.8400
13
05/20/19
3.3400
3.4600
3.4600
0.87%
0.87%
52
180
3.3400
3.5300
3.3400
4.1100
14
04/30/19
3.4200
3.4200
3.4200
-2.84%
-2.84%
48
164
3.4200
3.4200
3.3100
4.2200
15
04/17/19
3.4200
3.4200
3.4200
2.70%
2.70%
32
109
3.4200
3.4200
3.4200
3.9900
16
05/17/19
3.4300
3.4300
3.4300
-2.83%
-2.83%
76
261
3.4300
3.4300
3.4300
4.2200
17
05/21/19
3.4600
3.4600
3.4600
0.00%
0.00%
735
2,543
3.4600
3.4600
3.4400
4.1100
18
05/07/19
3.5200
3.5200
3.5200
0.00%
0.00%
6,200
21,824
3.5200
3.5200
3.5300
4.2200
19
05/03/19
3.5200
3.5200
3.5200
2.92%
2.92%
123
433
3.5200
3.5200
3.4200
20
04/22/19
3.5200
3.5200
3.5200
2.92%
2.92%
20
70
3.5200
3.5200
3.5200
4.1000
21
05/13/19
3.5300
3.5300
3.5300
0.28%
0.28%
20
71
3.5300
3.5300
3.4200
4.2200
22
06/03/19
3.5600
3.5600
3.5600
2.89%
2.89%
20
71
3.5600
3.5600
3.5700
4.1500
23
06/04/19
3.5700
3.5700
3.5700
0.28%
0.28%
20
71
3.5700
3.5700
3.6000
4.2700
24
06/13/19
3.6500
3.6500
3.6500
2.24%
2.24%
30
110
3.6500
3.6500
3.6500
4.2700
25
07/05/19
4.0800
4.0800
4.0800
-2.86%
-2.86%
20
82
4.0800
4.0800
4.0800
4.9900
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
25.29%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
