ADBP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: ADBP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/13/193.0000 3.0000 3.0000 -6.25%-6.25%20603.00003.00002.95003.2000
2 10/28/194.3800 4.3800 4.3800 -2.88%-2.88%512234.38004.38004.38004.5000
3 07/05/194.0800 4.0800 4.0800 -2.86%-2.86%20824.08004.08004.08004.9900
4 04/30/193.4200 3.4200 3.4200 -2.84%-2.84%481643.42003.42003.31004.2200
5 05/17/193.4300 3.4300 3.4300 -2.83%-2.83%762613.43003.43003.43004.2200
6 10/16/194.5100 4.5100 4.5100 -2.80%-2.80%20904.51004.51004.51004.9900
7 09/11/194.3100 4.3100 4.3100 -2.71%-2.71%20864.31004.31004.30004.4300
8 03/12/205.0600 5.0600 5.0600 -2.69%-2.69%2,45412,4135.05005.06005.07005.2000
9 03/01/192.8400 2.8400 2.8400 -2.41%-2.41%401142.84002.84002.84003.2000
10 11/28/194.4200 4.4200 4.4200 -1.78%-1.78%20884.42004.42004.42004.9900
11 11/26/194.4200 4.4200 4.4200 -1.78%-1.78%713144.41004.42004.42004.9900
12 04/06/205.0000 5.0000 5.0000 -1.19%-1.19%1,6838,4155.00005.00005.00005.0600
13 06/09/205.4000 5.4000 5.4000 -1.10%-1.10%764105.40005.40005.30005.4600
14 08/05/194.4000 4.4000 4.4000 -0.68%-0.68%20884.40004.40004.31004.5600
15 06/16/205.4000 5.4000 5.4000 0.00%0.00%1347245.40005.40005.4000 
16 06/15/205.4000 5.4000 5.4000 0.00%0.00%372005.40005.40005.40005.4500
17 06/12/205.4000 5.4000 5.4000 0.00%0.00%1,5248,2305.40005.40005.40005.4500
18 06/10/205.4000 5.4000 5.4000 0.00%0.00%201085.40005.40005.40005.4600
19 04/07/205.0000 5.0000 5.0000 0.00%0.00%5002,5005.00005.00004.91005.0600
20 03/11/205.2000 5.2000 5.2000 0.00%0.00%2,00010,4005.20005.20005.05005.3000
21 01/10/204.5900 4.5900 4.5900 0.00%0.66%1155284.59004.59004.60005.1000
22 12/20/194.5300 4.5100 4.5100 0.00%0.00%7333,3044.50004.53004.55004.9900
23 12/17/194.5000 4.5000 4.5000 0.00%0.00%4161,8724.50004.50004.53004.9800
24 12/11/194.5000 4.5000 4.5000 0.00%0.00%20904.50004.50004.51004.9900
25 12/05/194.5000 4.5000 4.5000 0.00%0.00%431944.50004.50004.43004.9900
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 25.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook