RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 19.08.19 | 4,1200 |
4,1200
|
4,1200
| -1,90 % | -1,90 % | 170 | 700 | 4,1200 | 4,1200 | 4,1200 | 4,1700 |
2.
| 20.06.19 | 4,1800 |
4,1800
|
4,1800
| -1,65 % | -1,65 % | 132 | 552 | 4,1800 | 4,1800 | 4,1800 | 4,2500 |
3.
| 23.07.19 | 4,1500 |
4,1800
|
4,1600
| -0,48 % | -0,95 % | 279 | 1.161 | 4,1500 | 4,1800 | 4,1500 | 4,2000 |
4.
| 29.08.19 | 4,1600 |
4,1500
|
4,1500
| -0,72 % | -0,72 % | 244 | 1.012 | 4,1400 | 4,1600 | 4,1600 | 4,1800 |
5.
| 17.09.19 | 4,1600 |
4,2300
|
4,1900
| 0,00 % | -0,71 % | 583 | 2.445 | 4,1600 | 4,2300 | 4,1600 | 4,2500 |
6.
| 04.07.19 | 4,1500 |
4,1600
|
4,1600
| -0,48 % | -0,48 % | 852 | 3.546 | 4,1500 | 4,1800 | 4,1800 | 4,2500 |
7.
| 15.08.19 | 4,1700 |
4,1700
|
4,1700
| -0,71 % | -0,48 % | 229 | 955 | 4,1700 | 4,1700 | 4,1700 | 4,2500 |
8.
| 06.09.19 | 4,1900 |
4,2000
|
4,1800
| 0,00 % | -0,48 % | 5.863 | 24.512 | 4,1800 | 4,2000 | 4,1900 | 4,2200 |
9.
| 29.05.19 | 4,2000 |
4,2400
|
4,2400
| -0,47 % | -0,47 % | 522 | 2.214 | 4,2000 | 4,2500 | 4,1500 | 4,2600 |
10.
| 02.08.19 | 4,1600 |
4,1600
|
4,1600
| -0,24 % | -0,24 % | 232 | 965 | 4,1600 | 4,1600 | 4,1600 | 4,2000 |
11.
| 14.08.19 | 4,1700 |
4,2000
|
4,1900
| 0,00 % | -0,24 % | 383 | 1.605 | 4,1700 | 4,2000 | 4,2000 | 4,2500 |
12.
| 16.09.19 | 4,1600 |
4,2300
|
4,2200
| 0,00 % | -0,24 % | 5.293 | 22.356 | 4,1600 | 4,2300 | 4,2300 | 4,2500 |
13.
| 17.06.19 | 4,2500 |
4,2500
|
4,2500
| -0,23 % | -0,23 % | 250 | 1.063 | 4,2500 | 4,2500 | 4,2500 | 4,3000 |
14.
| 06.06.19 | 4,2500 |
4,2500
|
4,2500
| -0,23 % | -0,23 % | 362 | 1.539 | 4,2500 | 4,2500 | 4,2000 | 4,3000 |
15.
| 03.06.19 | 4,2500 |
4,2500
|
4,2500
| -0,23 % | -0,23 % | 190 | 808 | 4,2500 | 4,2500 | | 4,2500 |
16.
| 30.09.19 | 4,2200 |
4,2800
|
4,2600
| 0,47 % | 0,00 % | 47.323 | 201.580 | 4,2200 | 4,2800 | 4,2800 | 5,0000 |
17.
| 27.09.19 | 4,2600 |
4,2600
|
4,2600
| 0,00 % | 0,00 % | 3.221 | 13.721 | 4,2600 | 4,2600 | 4,2600 | 4,3000 |
18.
| 24.09.19 | 4,2200 |
4,2200
|
4,2200
| 0,00 % | 0,00 % | 26.201 | 110.648 | 4,2200 | 4,2400 | 4,2200 | 5,0000 |
19.
| 23.09.19 | 4,2200 |
4,2200
|
4,2200
| 0,00 % | 0,00 % | 8.378 | 35.355 | 4,2200 | 4,2200 | 4,2200 | 5,0000 |
20.
| 20.09.19 | 4,2200 |
4,2200
|
4,2200
| 0,00 % | 0,00 % | 1.350 | 5.697 | 4,2200 | 4,2200 | 4,2200 | 5,0000 |
21.
| 19.09.19 | 4,2200 |
4,2200
|
4,2200
| 0,00 % | 0,00 % | 1.461 | 6.165 | 4,2200 | 4,2200 | 4,2200 | 5,0000 |
22.
| 13.09.19 | 4,2300 |
4,2300
|
4,2300
| 0,00 % | 0,00 % | 306 | 1.294 | 4,2300 | 4,2300 | 4,2300 | 4,2500 |
23.
| 11.09.19 | 4,1900 |
4,2000
|
4,2000
| 0,00 % | 0,00 % | 366 | 1.536 | 4,1900 | 4,2000 | 4,2000 | 4,2200 |
24.
| 09.09.19 | 4,1800 |
4,1800
|
4,1800
| -0,48 % | 0,00 % | 250 | 1.045 | 4,1800 | 4,1800 | 4,1900 | 4,2200 |
25.
| 04.09.19 | 4,1800 |
4,1800
|
4,1800
| 0,00 % | 0,00 % | 160 | 669 | 4,1800 | 4,1800 | 4,1800 | 4,2000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 2,15%
|