RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1.
| 15.05.19 | 4,1800 |
4,1900
|
4,1900
| 0,24 % | 0,24 % | 576 | 2.411 | 4,1800 | 4,1900 | 4,1900 | 5,0000 |
2.
| 16.05.19 | 4,1900 |
4,1900
|
4,1900
| 0,00 % | 0,00 % | 122 | 511 | 4,1900 | 4,1900 | 4,1800 | 5,0000 |
3.
| 17.05.19 | 4,1900 |
4,1900
|
4,1900
| 0,00 % | 0,00 % | 20 | 84 | 4,1900 | 4,1900 | 4,1900 | 5,0000 |
4.
| 20.05.19 | 4,1900 |
4,2000
|
4,1900
| 0,24 % | 0,00 % | 381 | 1.598 | 4,1900 | 4,2000 | 4,2000 | 5,0000 |
5.
| 21.05.19 | 4,2000 |
4,2200
|
4,2000
| 0,48 % | 0,24 % | 614 | 2.581 | 4,2000 | 4,2200 | 4,2200 | 5,0000 |
6.
| 22.05.19 | 4,2100 |
4,2100
|
4,2100
| -0,24 % | 0,24 % | 72 | 303 | 4,2100 | 4,2100 | 4,2100 | 5,0000 |
7.
| 23.05.19 | 4,2100 |
4,2800
|
4,2400
| 1,66 % | 0,71 % | 784 | 3.323 | 4,2100 | 4,2800 | 4,2800 | 5,0000 |
8.
| 24.05.19 | 4,2400 |
4,2800
|
4,2500
| 0,00 % | 0,24 % | 651 | 2.769 | 4,2400 | 4,2800 | 4,2700 | 5,0000 |
9.
| 27.05.19 | 4,2500 |
4,2600
|
4,2600
| -0,47 % | 0,24 % | 130 | 553 | 4,2500 | 4,2600 | 4,2600 | 4,3000 |
10.
| 29.05.19 | 4,2000 |
4,2400
|
4,2400
| -0,47 % | -0,47 % | 522 | 2.214 | 4,2000 | 4,2500 | 4,1500 | 4,2600 |
11.
| 30.05.19 | 4,2500 |
4,2500
|
4,2500
| 0,24 % | 0,24 % | 262 | 1.114 | 4,2400 | 4,2600 | 4,2000 | 4,3000 |
12.
| 31.05.19 | 4,2600 |
4,2600
|
4,2600
| 0,24 % | 0,24 % | 151 | 643 | 4,2600 | 4,2600 | 4,2600 | 4,3000 |
13.
| 03.06.19 | 4,2500 |
4,2500
|
4,2500
| -0,23 % | -0,23 % | 190 | 808 | 4,2500 | 4,2500 | | 4,2500 |
14.
| 04.06.19 | 4,2500 |
4,2600
|
4,2500
| 0,24 % | 0,00 % | 708 | 3.009 | 4,2500 | 4,2600 | 4,2600 | 5,0000 |
15.
| 05.06.19 | 4,2500 |
4,2600
|
4,2600
| 0,00 % | 0,24 % | 4.975 | 21.192 | 4,2500 | 4,2600 | 4,2500 | 5,0000 |
16.
| 06.06.19 | 4,2500 |
4,2500
|
4,2500
| -0,23 % | -0,23 % | 362 | 1.539 | 4,2500 | 4,2500 | 4,2000 | 4,3000 |
17.
| 07.06.19 | 4,2500 |
4,2500
|
4,2500
| 0,00 % | 0,00 % | 272 | 1.156 | 4,2500 | 4,2500 | 4,2500 | 4,2800 |
18.
| 10.06.19 | 4,2500 |
4,2500
|
4,2500
| 0,00 % | 0,00 % | 100 | 425 | 4,2500 | 4,2500 | 4,2500 | 4,2800 |
19.
| 11.06.19 | 4,2500 |
4,2500
|
4,2500
| 0,00 % | 0,00 % | 2.381 | 10.119 | 4,2500 | 4,2500 | 4,2500 | 4,2900 |
20.
| 12.06.19 | 4,2400 |
4,2500
|
4,2500
| 0,00 % | 0,00 % | 297 | 1.262 | 4,2400 | 4,2500 | 4,2500 | 4,2900 |
21.
| 13.06.19 | 4,2500 |
4,2600
|
4,2500
| 0,24 % | 0,00 % | 219 | 931 | 4,2500 | 4,2600 | 4,2600 | 4,2900 |
22.
| 14.06.19 | 4,2500 |
4,2600
|
4,2600
| 0,00 % | 0,24 % | 334 | 1.423 | 4,2500 | 4,2600 | 4,2500 | 4,2900 |
23.
| 17.06.19 | 4,2500 |
4,2500
|
4,2500
| -0,23 % | -0,23 % | 250 | 1.063 | 4,2500 | 4,2500 | 4,2500 | 4,3000 |
24.
| 18.06.19 | 4,2500 |
4,2500
|
4,2500
| 0,00 % | 0,00 % | 40 | 170 | 4,2500 | 4,2500 | 4,2500 | 4,3000 |
25.
| 19.06.19 | 4,2500 |
4,2500
|
4,2500
| 0,00 % | 0,00 % | 20 | 85 | 4,2500 | 4,2500 | 4,1800 | 4,2500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 2,15%
|