| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 02.10.19 | 4,2700 |
4,2800
|
4,2800
| 0,00 % | 0,23 % | 2.336 | 9.995 | 4,2700 | 4,2800 | | |
|
2.
| 25.07.19 | 4,1600 |
4,1600
|
4,1600
| 0,00 % | 0,00 % | 202 | 840 | 4,1600 | 4,1600 | | 4,1600 |
|
3.
| 01.07.19 | 4,1800 |
4,1800
|
4,1800
| 0,00 % | 0,00 % | 864 | 3.612 | 4,1800 | 4,1800 | | 4,1800 |
|
4.
| 03.06.19 | 4,2500 |
4,2500
|
4,2500
| -0,23 % | -0,23 % | 190 | 808 | 4,2500 | 4,2500 | | 4,2500 |
|
5.
| 26.08.19 | 4,1200 |
4,1200
|
4,1200
| 0,00 % | 0,00 % | 402 | 1.656 | 4,1200 | 4,1200 | 4,0100 | 4,1500 |
|
6.
| 27.08.19 | 4,1200 |
4,1400
|
4,1300
| 0,49 % | 0,24 % | 272 | 1.124 | 4,1200 | 4,1500 | 4,0200 | 4,1700 |
|
7.
| 29.07.19 | 4,1600 |
4,1600
|
4,1600
| 0,00 % | 0,00 % | 637 | 2.650 | 4,1500 | 4,1600 | 4,0500 | 4,2000 |
|
8.
| 26.07.19 | 4,1600 |
4,1600
|
4,1600
| 0,00 % | 0,00 % | 112 | 466 | 4,1500 | 4,1600 | 4,0500 | 4,2000 |
|
9.
| 15.07.19 | 4,1900 |
4,1900
|
4,1900
| 0,00 % | 0,00 % | 408 | 1.710 | 4,1900 | 4,1900 | 4,0700 | 4,1900 |
|
10.
| 03.07.19 | 4,1700 |
4,1800
|
4,1800
| 0,00 % | 0,00 % | 2.135 | 8.923 | 4,1700 | 4,1800 | 4,1000 | 4,2500 |
|
11.
| 02.07.19 | 4,1800 |
4,1800
|
4,1800
| 0,00 % | 0,00 % | 500 | 2.090 | 4,1800 | 4,1800 | 4,1000 | 4,1800 |
|
12.
| 16.08.19 | 4,1700 |
4,2000
|
4,2000
| 0,72 % | 0,72 % | 8.554 | 35.917 | 4,1700 | 4,2000 | 4,1100 | 4,2500 |
|
13.
| 23.08.19 | 4,1200 |
4,1200
|
4,1200
| 0,00 % | 0,00 % | 103 | 424 | 4,1200 | 4,1200 | 4,1200 | 4,1500 |
|
14.
| 22.08.19 | 4,1200 |
4,1200
|
4,1200
| 0,00 % | 0,00 % | 185 | 762 | 4,1200 | 4,1200 | 4,1200 | 4,1500 |
|
15.
| 21.08.19 | 4,1200 |
4,1200
|
4,1200
| 0,00 % | 0,00 % | 251 | 1.034 | 4,1200 | 4,1200 | 4,1200 | 4,1500 |
|
16.
| 20.08.19 | 4,1200 |
4,1200
|
4,1200
| 0,00 % | 0,00 % | 311 | 1.281 | 4,1200 | 4,1200 | 4,1200 | 4,1500 |
|
17.
| 19.08.19 | 4,1200 |
4,1200
|
4,1200
| -1,90 % | -1,90 % | 170 | 700 | 4,1200 | 4,1200 | 4,1200 | 4,1700 |
|
18.
| 23.07.19 | 4,1500 |
4,1800
|
4,1600
| -0,48 % | -0,95 % | 279 | 1.161 | 4,1500 | 4,1800 | 4,1500 | 4,2000 |
|
19.
| 29.05.19 | 4,2000 |
4,2400
|
4,2400
| -0,47 % | -0,47 % | 522 | 2.214 | 4,2000 | 4,2500 | 4,1500 | 4,2600 |
|
20.
| 17.09.19 | 4,1600 |
4,2300
|
4,1900
| 0,00 % | -0,71 % | 583 | 2.445 | 4,1600 | 4,2300 | 4,1600 | 4,2500 |
|
21.
| 29.08.19 | 4,1600 |
4,1500
|
4,1500
| -0,72 % | -0,72 % | 244 | 1.012 | 4,1400 | 4,1600 | 4,1600 | 4,1800 |
|
22.
| 05.08.19 | 4,1600 |
4,1600
|
4,1600
| 0,00 % | 0,00 % | 277 | 1.152 | 4,1600 | 4,1600 | 4,1600 | 4,2000 |
|
23.
| 02.08.19 | 4,1600 |
4,1600
|
4,1600
| -0,24 % | -0,24 % | 232 | 965 | 4,1600 | 4,1600 | 4,1600 | 4,2000 |
|
24.
| 30.07.19 | 4,1600 |
4,1600
|
4,1600
| 0,00 % | 0,00 % | 379 | 1.577 | 4,1600 | 4,1600 | 4,1600 | 4,2000 |
|
25.
| 24.07.19 | 4,1600 |
4,1600
|
4,1600
| -0,48 % | 0,00 % | 118 | 491 | 4,1600 | 4,1600 | 4,1600 | 4,2000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 2,15%
|