| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 26.09.19 | 4,2400 |
4,2400
|
4,2400
| 3,41 % | 3,41 % | 267 | 1.132 | 4,2400 | 4,2400 | 4,2500 | |
|
2.
| 29.01.20 | 4,5000 |
4,5000
|
4,5000
| 2,27 % | 2,27 % | 204 | 918 | 4,5000 | 4,5000 | 4,4000 | |
|
3.
| 23.07.20 | 4,5000 |
4,5000
|
4,5000
| 2,04 % | 2,04 % | 458 | 2.061 | 4,5000 | 4,5000 | | |
|
4.
| 20.10.20 | 4,7000 |
4,7000
|
4,7000
| 1,73 % | 1,73 % | 37 | 174 | 4,7000 | 4,7000 | 4,5000 | 4,9500 |
|
5.
| 21.10.19 | 4,3300 |
4,3300
|
4,3300
| 1,64 % | 1,64 % | 1.252 | 5.421 | 4,3300 | 4,3300 | 4,2700 | 5,0000 |
|
6.
| 13.10.20 | 4,6200 |
4,6200
|
4,6200
| 1,32 % | 1,32 % | 1.000 | 4.620 | 4,6200 | 4,6200 | 4,6200 | |
|
7.
| 25.08.20 | 4,5500 |
4,5500
|
4,5500
| 1,11 % | 1,11 % | 109 | 496 | 4,5500 | 4,5500 | 4,4000 | |
|
8.
| 19.02.20 | 4,5600 |
4,5600
|
4,5600
| 1,11 % | 1,11 % | 240 | 1.094 | 4,5600 | 4,5600 | 4,5700 | 4,6000 |
|
9.
| 16.10.19 | 4,2900 |
4,2900
|
4,2900
| 0,94 % | 0,94 % | 144 | 618 | 4,2900 | 4,2900 | 4,2900 | 5,0000 |
|
10.
| 05.12.19 | 4,3500 |
4,3900
|
4,3900
| 0,92 % | 0,92 % | 9.537 | 41.831 | 4,3500 | 4,4000 | 3,9800 | |
|
11.
| 20.02.20 | 4,6000 |
4,6000
|
4,6000
| 0,88 % | 0,88 % | 157 | 722 | 4,6000 | 4,6000 | 4,6000 | |
|
12.
| 16.01.20 | 4,3900 |
4,3900
|
4,3900
| 0,69 % | 0,69 % | 20 | 88 | 4,3900 | 4,3900 | 4,3300 | |
|
13.
| 24.06.20 | 4,4000 |
4,4400
|
4,4400
| 0,68 % | 0,68 % | 143 | 634 | 4,4000 | 4,4400 | 4,4000 | 4,6100 |
|
14.
| 27.11.19 | 4,3500 |
4,3500
|
4,3500
| 0,46 % | 0,46 % | 112 | 487 | 4,3500 | 4,3500 | 4,3500 | 4,3900 |
|
15.
| 12.09.19 | 4,1100 |
4,1100
|
4,1100
| 0,24 % | 0,24 % | 43 | 177 | 4,1100 | 4,1100 | 4,1100 | |
|
16.
| 27.09.19 | 4,2500 |
4,2500
|
4,2500
| 0,24 % | 0,24 % | 51 | 217 | 4,2500 | 4,2500 | 4,2500 | |
|
17.
| 14.10.19 | 4,2600 |
4,2600
|
4,2600
| 0,24 % | 0,24 % | 66 | 281 | 4,2600 | 4,2600 | 4,2600 | 5,0000 |
|
18.
| 15.01.20 | 4,3600 |
4,3600
|
4,3600
| 0,23 % | 0,23 % | 98 | 427 | 4,3600 | 4,3600 | 4,2200 | 4,3900 |
|
19.
| 28.01.20 | 4,4000 |
4,4000
|
4,4000
| 0,23 % | 0,23 % | 92 | 405 | 4,4000 | 4,4000 | 4,4000 | |
|
20.
| 19.06.20 | 4,4100 |
4,4100
|
4,4100
| 0,23 % | 0,23 % | 92 | 406 | 4,4100 | 4,4100 | 4,4100 | 4,6100 |
|
21.
| 11.08.20 | 4,5100 |
4,5100
|
4,5100
| 0,22 % | 0,22 % | 92 | 415 | 4,5100 | 4,5100 | 4,5100 | 4,6000 |
|
22.
| 17.02.20 | 4,5100 |
4,5100
|
4,5100
| 0,22 % | 0,22 % | 144 | 649 | 4,5100 | 4,5100 | 4,5100 | |
|
23.
| 07.02.20 | 4,5100 |
4,5100
|
4,5100
| 0,22 % | 0,22 % | 650 | 2.932 | 4,5100 | 4,5100 | 4,5100 | |
|
24.
| 21.09.20 | 4,5600 |
4,5600
|
4,5600
| 0,22 % | 0,22 % | 78 | 356 | 4,5600 | 4,5600 | 4,5600 | |
|
25.
| 06.11.20 | 4,6100 |
4,6100
|
4,6100
| 0,22 % | 0,22 % | 2.876 | 13.258 | 4,6100 | 4,6100 | 4,4800 | 4,7300 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 2,73%
|