RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 30.03.07 | 2,5200 |
2,5200
|
2,5200
| 0,40 % | 0,40 % | 3.246 | 8.180 | 2,5200 | 2,5200 | 2,5200 | 3,0000 |
2.
| 29.03.07 | 2,5100 |
2,5100
|
2,5100
| 9,13 % | 9,13 % | 1.584 | 3.976 | 2,5100 | 2,5100 | 2,5100 | 3,0000 |
3.
| 04.04.07 | 2,5000 |
2,5000
|
2,5000
| 0,00 % | 0,00 % | 2.029 | 5.073 | 2,5000 | 2,5000 | 2,5000 | 3,0000 |
4.
| 03.04.07 | 2,5000 |
2,5000
|
2,5000
| -0,79 % | -0,79 % | 3.000 | 7.500 | 2,5000 | 2,5000 | 2,2500 | 2,5000 |
5.
| 11.04.07 | 2,4900 |
2,4900
|
2,4900
| -0,40 % | -0,40 % | 2.340 | 5.827 | 2,4900 | 2,4900 | 2,2500 | 2,4000 |
6.
| 23.03.07 | 2,3100 |
2,3100
|
2,3100
| 0,00 % | 0,00 % | 2.217 | 5.121 | 2,3100 | 2,3100 | 2,3100 | 4,0000 |
7.
| 22.03.07 | 2,3100 |
2,3100
|
2,3100
| 3,13 % | 3,13 % | 1.000 | 2.310 | 2,3100 | 2,3100 | 2,3000 | 2,5000 |
8.
| 26.03.07 | 2,3000 |
2,3000
|
2,3000
| -0,43 % | -0,43 % | 396 | 911 | 2,3000 | 2,3000 | 2,3000 | 2,5000 |
9.
| 13.04.07 | 2,2500 |
2,2500
|
2,2500
| -9,64 % | -9,64 % | 792 | 1.782 | 2,2500 | 2,2500 | 2,2500 | 2,4000 |
10.
| 17.04.07 | 2,2400 |
2,2400
|
2,2400
| -0,44 % | -0,44 % | 1.294 | 2.899 | 2,2400 | 2,2400 | 2,2200 | 2,2400 |
11.
| 21.03.07 | 2,2400 |
2,2400
|
2,2400
| 0,45 % | 0,45 % | 821 | 1.839 | 2,2400 | 2,2400 | 2,2300 | 3,0000 |
12.
| 20.03.07 | 2,2300 |
2,2300
|
2,2300
| 0,90 % | 0,90 % | 200 | 446 | 2,2300 | 2,2300 | 2,2200 | 3,0000 |
13.
| 18.04.07 | 2,2200 |
2,2200
|
2,2200
| -0,89 % | -0,89 % | 1.671 | 3.710 | 2,2200 | 2,2200 | 2,2200 | 2,2400 |
14.
| 16.03.07 | 2,2100 |
2,2100
|
2,2100
| 0,00 % | 0,00 % | 1.000 | 2.210 | 2,2100 | 2,2100 | 2,2000 | 2,7000 |
15.
| 15.03.07 | 2,2100 |
2,2100
|
2,2100
| 0,45 % | 0,45 % | 2.117 | 4.679 | 2,2100 | 2,2100 | 2,2100 | 2,3000 |
16.
| 14.03.07 | 2,2000 |
2,2000
|
2,2000
| 0,00 % | 0,00 % | 2.217 | 4.877 | 2,2000 | 2,2000 | 2,2000 | 2,5000 |
17.
| 12.03.07 | 2,2000 |
2,2000
|
2,2000
| 0,00 % | 0,00 % | 198 | 436 | 2,2000 | 2,2000 | 2,2000 | 2,5000 |
18.
| 09.03.07 | 2,2000 |
2,2000
|
2,2000
| 10,00 % | 10,00 % | 1.425 | 3.135 | 2,2000 | 2,2000 | 2,2000 | 2,5000 |
19.
| 01.08.07 | 2,1500 |
2,1500
|
2,1500
| 1,90 % | 1,90 % | 396 | 851 | 2,1500 | 2,1500 | 2,1000 | 2,2000 |
20.
| 04.07.07 | 2,1500 |
2,1500
|
2,1500
| 0,00 % | 0,00 % | 6.572 | 14.130 | 2,1500 | 2,1500 | 2,1500 | 2,2000 |
21.
| 31.05.07 | 2,1500 |
2,1500
|
2,1500
| 7,50 % | 7,50 % | 5.453 | 11.724 | 2,1500 | 2,1500 | 2,1500 | 2,2000 |
22.
| 25.04.07 | 2,1500 |
2,1500
|
2,1500
| -3,15 % | -3,15 % | 1.010 | 2.172 | 2,1500 | 2,1500 | 2,1200 | 2,1500 |
23.
| 27.04.07 | 2,1200 |
2,1200
|
2,1200
| -1,40 % | -1,40 % | 696 | 1.476 | 2,1200 | 2,1200 | 2,1200 | 2,1500 |
24.
| 03.08.07 | 2,1100 |
2,1100
|
2,1100
| -1,86 % | -1,86 % | 1.544 | 3.258 | 2,1100 | 2,1100 | 2,1100 | 2,2000 |
25.
| 30.07.07 | 2,1100 |
2,1100
|
2,1100
| 0,48 % | 0,48 % | 404 | 852 | 2,1100 | 2,1100 | 2,1100 | 2,1500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -65,48%
|