| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 03/30/07 | 2.5200 |
2.5200
|
2.5200
| 0.40% | 0.40% | 3,246 | 8,180 | 2.5200 | 2.5200 | 2.5200 | 3.0000 |
|
2
| 03/29/07 | 2.5100 |
2.5100
|
2.5100
| 9.13% | 9.13% | 1,584 | 3,976 | 2.5100 | 2.5100 | 2.5100 | 3.0000 |
|
3
| 04/04/07 | 2.5000 |
2.5000
|
2.5000
| 0.00% | 0.00% | 2,029 | 5,073 | 2.5000 | 2.5000 | 2.5000 | 3.0000 |
|
4
| 04/03/07 | 2.5000 |
2.5000
|
2.5000
| -0.79% | -0.79% | 3,000 | 7,500 | 2.5000 | 2.5000 | 2.2500 | 2.5000 |
|
5
| 04/11/07 | 2.4900 |
2.4900
|
2.4900
| -0.40% | -0.40% | 2,340 | 5,827 | 2.4900 | 2.4900 | 2.2500 | 2.4000 |
|
6
| 03/23/07 | 2.3100 |
2.3100
|
2.3100
| 0.00% | 0.00% | 2,217 | 5,121 | 2.3100 | 2.3100 | 2.3100 | 4.0000 |
|
7
| 03/22/07 | 2.3100 |
2.3100
|
2.3100
| 3.13% | 3.13% | 1,000 | 2,310 | 2.3100 | 2.3100 | 2.3000 | 2.5000 |
|
8
| 03/26/07 | 2.3000 |
2.3000
|
2.3000
| -0.43% | -0.43% | 396 | 911 | 2.3000 | 2.3000 | 2.3000 | 2.5000 |
|
9
| 04/13/07 | 2.2500 |
2.2500
|
2.2500
| -9.64% | -9.64% | 792 | 1,782 | 2.2500 | 2.2500 | 2.2500 | 2.4000 |
|
10
| 04/17/07 | 2.2400 |
2.2400
|
2.2400
| -0.44% | -0.44% | 1,294 | 2,899 | 2.2400 | 2.2400 | 2.2200 | 2.2400 |
|
11
| 03/21/07 | 2.2400 |
2.2400
|
2.2400
| 0.45% | 0.45% | 821 | 1,839 | 2.2400 | 2.2400 | 2.2300 | 3.0000 |
|
12
| 03/20/07 | 2.2300 |
2.2300
|
2.2300
| 0.90% | 0.90% | 200 | 446 | 2.2300 | 2.2300 | 2.2200 | 3.0000 |
|
13
| 04/18/07 | 2.2200 |
2.2200
|
2.2200
| -0.89% | -0.89% | 1,671 | 3,710 | 2.2200 | 2.2200 | 2.2200 | 2.2400 |
|
14
| 03/16/07 | 2.2100 |
2.2100
|
2.2100
| 0.00% | 0.00% | 1,000 | 2,210 | 2.2100 | 2.2100 | 2.2000 | 2.7000 |
|
15
| 03/15/07 | 2.2100 |
2.2100
|
2.2100
| 0.45% | 0.45% | 2,117 | 4,679 | 2.2100 | 2.2100 | 2.2100 | 2.3000 |
|
16
| 03/14/07 | 2.2000 |
2.2000
|
2.2000
| 0.00% | 0.00% | 2,217 | 4,877 | 2.2000 | 2.2000 | 2.2000 | 2.5000 |
|
17
| 03/12/07 | 2.2000 |
2.2000
|
2.2000
| 0.00% | 0.00% | 198 | 436 | 2.2000 | 2.2000 | 2.2000 | 2.5000 |
|
18
| 03/09/07 | 2.2000 |
2.2000
|
2.2000
| 10.00% | 10.00% | 1,425 | 3,135 | 2.2000 | 2.2000 | 2.2000 | 2.5000 |
|
19
| 08/01/07 | 2.1500 |
2.1500
|
2.1500
| 1.90% | 1.90% | 396 | 851 | 2.1500 | 2.1500 | 2.1000 | 2.2000 |
|
20
| 07/04/07 | 2.1500 |
2.1500
|
2.1500
| 0.00% | 0.00% | 6,572 | 14,130 | 2.1500 | 2.1500 | 2.1500 | 2.2000 |
|
21
| 05/31/07 | 2.1500 |
2.1500
|
2.1500
| 7.50% | 7.50% | 5,453 | 11,724 | 2.1500 | 2.1500 | 2.1500 | 2.2000 |
|
22
| 04/25/07 | 2.1500 |
2.1500
|
2.1500
| -3.15% | -3.15% | 1,010 | 2,172 | 2.1500 | 2.1500 | 2.1200 | 2.1500 |
|
23
| 04/27/07 | 2.1200 |
2.1200
|
2.1200
| -1.40% | -1.40% | 696 | 1,476 | 2.1200 | 2.1200 | 2.1200 | 2.1500 |
|
24
| 08/03/07 | 2.1100 |
2.1100
|
2.1100
| -1.86% | -1.86% | 1,544 | 3,258 | 2.1100 | 2.1100 | 2.1100 | 2.2000 |
|
25
| 07/30/07 | 2.1100 |
2.1100
|
2.1100
| 0.48% | 0.48% | 404 | 852 | 2.1100 | 2.1100 | 2.1100 | 2.1500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.48%
|