| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 26.12.08 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.095.381 | 1.095.381 | 1,0000 | 1,0000 | 1,0000 | 1,4500 |
|
2.
| 01.03.11 | 1,0000 |
1,0000
|
1,0000
| 53,85 % | 53,85 % | 175.041 | 175.041 | 1,0000 | 1,0000 | 1,0000 | |
|
3.
| 11.07.07 | 2,1100 |
2,1100
|
2,1100
| -1,86 % | -1,86 % | 8.000 | 16.880 | 2,1100 | 2,1100 | 2,1000 | 2,1100 |
|
4.
| 06.03.07 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 7.759 | 15.518 | 2,0000 | 2,0000 | 2,0000 | 4,0000 |
|
5.
| 04.07.07 | 2,1500 |
2,1500
|
2,1500
| 0,00 % | 0,00 % | 6.572 | 14.130 | 2,1500 | 2,1500 | 2,1500 | 2,2000 |
|
6.
| 31.05.07 | 2,1500 |
2,1500
|
2,1500
| 7,50 % | 7,50 % | 5.453 | 11.724 | 2,1500 | 2,1500 | 2,1500 | 2,2000 |
|
7.
| 23.04.08 | 1,3100 |
1,3100
|
1,3100
| -12,67 % | -12,67 % | 3.655 | 4.788 | 1,3100 | 1,3100 | 1,3100 | 1,5000 |
|
8.
| 06.11.06 | 1,7100 |
1,7100
|
1,7100
| 0,59 % | 0,59 % | 3.259 | 5.573 | 1,7100 | 1,7100 | 1,7100 | 2,0000 |
|
9.
| 30.03.07 | 2,5200 |
2,5200
|
2,5200
| 0,40 % | 0,40 % | 3.246 | 8.180 | 2,5200 | 2,5200 | 2,5200 | 3,0000 |
|
10.
| 03.04.07 | 2,5000 |
2,5000
|
2,5000
| -0,79 % | -0,79 % | 3.000 | 7.500 | 2,5000 | 2,5000 | 2,2500 | 2,5000 |
|
11.
| 05.06.06 | |
1,0000
|
1,0000
| 11,11 % | 11,11 % | 2.650 | 2.650 | 1,0000 | 1,0000 | | 1,0000 |
|
12.
| 11.04.07 | 2,4900 |
2,4900
|
2,4900
| -0,40 % | -0,40 % | 2.340 | 5.827 | 2,4900 | 2,4900 | 2,2500 | 2,4000 |
|
13.
| 25.12.08 | 1,0000 |
1,0000
|
1,0000
| -13,04 % | -13,04 % | 2.316 | 2.316 | 1,0000 | 1,0000 | 1,0000 | 1,4500 |
|
14.
| 23.03.07 | 2,3100 |
2,3100
|
2,3100
| 0,00 % | 0,00 % | 2.217 | 5.121 | 2,3100 | 2,3100 | 2,3100 | 4,0000 |
|
15.
| 14.03.07 | 2,2000 |
2,2000
|
2,2000
| 0,00 % | 0,00 % | 2.217 | 4.877 | 2,2000 | 2,2000 | 2,2000 | 2,5000 |
|
16.
| 16.05.06 | |
1,0000
|
1,0000
| 6,38 % | 6,38 % | 2.200 | 2.200 | 1,0000 | 1,0000 | 0,8500 | 1,0000 |
|
17.
| 15.03.07 | 2,2100 |
2,2100
|
2,2100
| 0,45 % | 0,45 % | 2.117 | 4.679 | 2,2100 | 2,2100 | 2,2100 | 2,3000 |
|
18.
| 04.04.07 | 2,5000 |
2,5000
|
2,5000
| 0,00 % | 0,00 % | 2.029 | 5.073 | 2,5000 | 2,5000 | 2,5000 | 3,0000 |
|
19.
| 04.05.06 | |
0,9500
|
0,9500
| 90,00 % | 90,00 % | 2.024 | 1.923 | 0,9500 | 0,9500 | | |
|
20.
| 01.07.10 | 0,6500 |
0,6500
|
0,6500
| -18,75 % | -18,75 % | 2.000 | 1.300 | 0,6500 | 0,6500 | 0,6500 | |
|
21.
| 09.10.12 | 0,8260 |
0,8260
|
0,8260
| -2,82 % | -2,82 % | 1.821 | 1.504 | 0,8260 | 0,8260 | 0,8260 | 1,1000 |
|
22.
| 22.08.07 | 2,0500 |
2,0500
|
2,0500
| -2,38 % | -2,38 % | 1.821 | 3.733 | 2,0500 | 2,0500 | 2,0500 | 2,2000 |
|
23.
| 13.07.06 | 1,0000 |
1,0000
|
1,0000
| -0,99 % | -0,99 % | 1.821 | 1.821 | 1,0000 | 1,0000 | 1,0000 | 1,7000 |
|
24.
| 18.04.07 | 2,2200 |
2,2200
|
2,2200
| -0,89 % | -0,89 % | 1.671 | 3.710 | 2,2200 | 2,2200 | 2,2200 | 2,2400 |
|
25.
| 05.03.07 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 1.604 | 3.208 | 2,0000 | 2,0000 | 1,9000 | 2,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -65,48%
|