Pregled dnevnog trgovanja

Optimizam*: 50%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.VART-R-116,7016,8016,757,01%3,72%5689.51216,7016,8015,8016,80
2.OPTE-R-A1,641,721,686,17%3,70%130.330219.4641,641,75  
3.ULPL-R-A49,8054,6053,335,81%13,81%47325.22549,8055,00  
4.THNK-R-A114,00114,00114,003,64%3,64%34539.330114,00114,00114,00119,00
5.DLKV-R-A7,147,307,413,11%3,78%5.13838.0847,107,587,307,56
6.INGR-R-A3,683,713,702,77%2,49%3.65013.4943,683,713,613,72
7.TUHO-R-A2.220,002.260,002.225,522,73%1,28%58129.0802.220,002.260,002.160,002.260,00
8.VIRO-R-A71,5071,5071,502,14%-0,46%553.93371,5071,50  
9.KRAS-R-A380,00390,00382,301,56%-0,10%453173.184374,00390,00382,00392,00
10.KABA-R-A7,007,007,001,45%1,45%1.3909.7307,007,00  
11.JDRN-R-B14,8014,8014,801,37%1,23%891.31714,8014,80  
12.ZABA-R-A63,6064,0063,741,27%0,22%2.848181.53163,4064,0063,6064,00
13.HT-R-A159,00159,00158,730,63%-0,04%3.965629.348158,50159,00158,50159,00
14.PBZ-R-A800,00800,00800,000,63%0,63%12499.200800,00800,00  
15.HMST-R-A416,00416,00416,000,48%0,42%208.320416,00416,00414,00418,00
16.CROBEX 1.767,34 0,06%       
17.ADRS-R-A505,00510,00508,480,00%-0,30%302153.560505,00510,00505,00515,00
18.DDJH-R-A11,0011,0011,000,00%-0,63%4.05144.56111,0011,0010,9511,45
19.HTCP-R-A252,00252,00252,000,00%0,00%317.812252,00252,00  
20.ERNT-R-A1.080,001.085,001.082,940,00%0,24%1718.4101.080,001.085,001.085,001.095,00
21.PLAG-R-A1.610,001.610,001.610,000,00%0,00%84135.2401.610,001.610,001.610,001.650,00
22.KOEI-R-A630,00630,00630,000,00%0,26%307193.410630,00630,00610,00635,00
23.ATGR-R-A1.130,001.120,001.129,860,00%0,88%6977.9601.120,001.130,001.120,001.130,00
24.PODR-R-A368,00368,00368,000,00%-0,01%26898.624368,00368,00368,00372,00
25.MAIS-R-A300,00300,00300,000,00%0,00%4.3031.290.900300,00300,00300,00302,00
26.AUHR-R-A715,00715,00715,000,00%-0,05%96.435715,00715,00715,00745,00
27.LPLH-R-A148,00148,00148,000,00%0,00%4592148,00148,00  
28.INA-R-A3.140,003.140,003.140,000,00%-0,08%26.2803.140,003.140,003.140,003.180,00
29.RIVP-R-A33,3033,3033,310,00%-0,60%10.200339.72033,3033,5033,3033,50
30.SAPN-R-A230,00230,00230,000,00%0,00%8419.320230,00230,00228,00242,00
31.ADRS-P-A441,00441,00441,54-0,23%-0,10%1.620715.301439,00443,00  
32.ARNT-R-A324,00325,00324,53-0,31%-0,54%1.500486.800324,00325,00325,00329,00
33.TPNG-R-A35,2035,2035,20-0,56%0,77%652.28835,2035,20  
34.BD62-R-A14,9014,9014,90-0,67%-0,67%3004.47014,9014,90  
35.SLRS-R-A560,00555,00557,14-0,89%-0,51%73.900555,00560,00535,00590,00
36.IGH-R-A137,00135,00135,57-1,46%-1,13%283.796135,00137,00134,00147,00
37.JNAF-R-A3.940,003.940,003.940,00-1,50%-1,50%519.7003.940,003.940,003.940,004.200,00
38.ADPL-R-A178,50177,00177,68-1,94%0,37%9015.991177,00178,50177,00180,00
39.LRH-R-A3.660,003.660,003.660,00-2,14%-2,14%2073.2003.660,003.660,003.640,003.780,00
40.ATLN-R-A166,00166,00166,00-2,35%-2,35%14924.734166,00166,00160,00169,00
41.LRHC-R-A1.530,001.530,001.530,00-2,55%-2,55%11.5301.530,001.530,00  
42.HPB-R-A494,00486,00488,62-2,80%-2,28%6129.806486,00494,00482,00520,00
43.SNBA-R-A49,0049,0049,00-2,97%-2,97%1004.90049,0049,00  
44.HHLD-R-A2,902,902,90-3,33%-3,33%6211.8012,902,90  
45.ATPL-R-A290,00280,00280,90-3,45%-4,43%14741.293280,00290,00280,00287,00
46.IPKK-R-A30,0030,0030,00-7,98%-7,98%641.92030,0030,00  
47.ULJN-R-A4,002,602,45-35,00%-39,21%34.52984.6721,904,00  
        5.489.677    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2019 Uvjeti korištenja   Kontakt Facebook