Pregled dnevnog trgovanja

Optimizam*: 65%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.ULJN-R-A2,603,482,9033,85%18,37%11.60833.6722,603,483,003,48
2.ZPKL-R-A60,0060,0060,0020,00%20,00%54032.40060,0060,00  
3.THNK-R-A119,00132,00129,0315,79%13,18%61679.484119,00132,00123,00137,00
4.ACI-R-A6.750,007.000,006.879,497,69%5,84%78536.6006.750,007.000,007.000,007.100,00
5.SLRS-R-A590,00590,00590,006,31%5,90%1590590,00590,00545,00590,00
6.ULPL-R-A58,0057,6055,955,49%4,91%1.02457.29650,0058,0053,2058,80
7.ARNT-R-A329,00333,00329,802,46%1,62%868286.265328,00333,00330,00334,00
8.JNAF-R-A4.000,004.000,004.000,001,52%1,52%1040.0004.000,004.000,004.000,004.200,00
9.KODT-P-A980,00980,00980,001,03%0,70%1980980,00980,00980,00995,00
10.HMST-R-A420,00420,00420,000,96%0,96%6025.200420,00420,00418,00422,00
11.ERNT-R-A1.085,001.095,001.085,870,92%0,27%4649.9501.085,001.095,001.080,001.095,00
12.RIVP-R-A33,4033,6033,550,90%0,72%21.835732.51533,2033,8033,4033,70
13.ADPL-R-A177,50178,50178,030,85%0,20%1.021181.770177,50180,00178,50179,50
14.VIRO-R-A71,5072,0071,620,70%0,17%664.72771,5072,0068,0071,50
15.OPTE-R-A1,721,731,710,58%1,79%140.439239.6341,661,751,691,73
16.CROBEX 1.770,01 0,15%       
17.ADRS-R-A510,00510,00510,000,00%0,30%350178.500510,00510,00505,00515,00
18.KOEI-R-A630,00630,00630,000,00%0,00%300189.000630,00630,00620,00630,00
19.INA-R-A3.140,003.140,003.140,000,00%0,00%1856.5203.140,003.140,003.120,003.180,00
20.BD62-R-A14,9014,9014,900,00%0,00%701.04314,9014,90  
21.HTCP-R-A252,00252,00252,000,00%0,00%7418.648252,00252,00  
22.MAIS-R-A300,00300,00301,380,00%0,46%1.156348.400300,00302,00300,00302,00
23.ATPL-R-A284,00280,00281,940,00%0,37%26875.560280,00290,00276,00285,00
24.IPKK-R-A30,0030,0030,000,00%0,00%371.11030,0030,00  
25.PODR-R-A368,00368,00368,000,00%0,00%481177.008368,00368,00368,00370,00
26.CROS-P-A6.150,006.150,006.150,000,00%0,00%212.3006.150,006.150,006.150,006.350,00
27.ZABA-R-A64,0064,0063,840,00%0,16%5.940379.21163,6064,2063,4064,00
28.ATGR-R-A1.130,001.120,001.122,050,00%-0,69%127142.5001.120,001.130,001.120,001.130,00
29.PIKR-R-A70,0070,0070,000,00%0,00%17070,0070,00  
30.HT-R-A159,00158,50158,89-0,31%0,10%3.615574.405158,50159,00158,50159,00
31.ADRS-P-A439,00439,00439,00-0,45%-0,58%10144.339439,00439,00439,00441,00
32.IGH-R-A134,00134,00134,00-0,74%-1,16%648.576134,00134,00134,00145,50
33.IKBA-R-A1.290,001.290,001.290,00-0,77%-0,77%1012.9001.290,001.290,001.260,001.300,00
34.JDRN-R-B14,6014,6014,60-1,35%-1,35%1.03715.14014,6014,60  
35.HMAM-R-A250,00250,00250,00-1,57%-1,57%14937.250250,00250,00  
36.INGR-R-A3,613,613,61-2,70%-2,43%4311.5563,613,613,613,72
37.DLKV-R-A7,307,087,14-3,01%-3,64%6.93549.5327,047,307,067,28
38.PTKM-R-A29,3029,0029,06-4,92%-5,80%371.07529,0029,3029,0031,60
39.VLEN-R-B5,155,005,02-5,66%-5,28%3.43117.2405,005,154,905,40
40.DDJH-R-A11,0010,2510,65-6,82%-3,18%4.85451.68510,2511,0010,2510,40
41.SNBA-R-A40,0040,0040,00-18,37%-18,37%2208.80040,0040,00  
        4.703.451    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2019 Uvjeti korištenja   Kontakt Facebook