Pregled dnevnog trgovanja

Optimizam*: 47%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.ULJN-R-A23,5623,5623,567,09%14,20%1228323,5623,56  
2.PRFC-R-A20,1520,2020,185,54%-0,44%1823.67220,1520,21  
3.JDPL-R-A32,1933,9532,445,43%5,12%33510.86732,1933,95  
4.VDKT-R-A34,8136,4836,014,80%10,90%46416.70734,8136,49  
5.PTKM-R-A15,9915,9915,993,16%3,16%1016015,9915,99  
6.ATPL-R-A409,99417,97412,532,11%2,96%524216.167402,15419,39  
7.DLKV-R-A22,6022,8522,651,11%1,03%1.67537.94122,6022,85  
8.ARNT-R-A490,00490,00489,991,03%1,26%421206.285489,89490,00  
9.LKRI-R-A48,5048,9848,700,99%0,43%89043.34048,5048,98  
10.SLRS-R-A1.030,011.030,011.030,010,98%0,98%1818.5401.030,011.030,01  
11.TUHO-R-A3.130,013.130,013.130,010,97%0,20%1340.6903.130,013.130,01  
12.ATGR-R-A818,51818,34819,000,78%0,86%10384.357818,34828,80  
13.DDJH-R-A32,7132,7032,700,52%1,58%62020.27632,7032,71  
14.VLEN-R-B12,0012,1512,150,41%3,05%1.39917.00212,0012,20  
15.RIVP-R-A43,8644,0843,950,32%0,09%10.787474.04243,8344,08  
16.MAIS-R-A319,99319,99319,990,31%0,31%154.800319,99319,99  
17.ATLN-R-A150,17150,17150,170,11%0,11%406.007150,17150,17  
18.HT-R-A179,75180,42180,700,11%0,19%1.727312.075179,75181,33  
19.HTCP-R-A360,00360,00360,000,00%0,00%4215.120360,00360,00  
20.BPBA-R-A6,906,906,900,00%0,00%5356,906,90  
21.SNHA-R-A79,0079,0079,000,00%0,00%63550.16579,0079,00  
22.NEXE-R-A85,0085,0085,000,00%0,00%16013.60085,0085,00  
23.IPKK-R-A110,00115,98110,07-0,01%-5,10%839.136110,00115,98  
24.KRAS-R-A460,01460,01460,01-0,03%-0,07%104.600460,01460,01  
25.ACI-R-A5.600,005.600,005.600,00-0,09%-0,09%26145.6005.600,005.600,00  
26.ULPL-R-A134,50132,50134,28-0,20%1,22%22029.541132,50135,50  
27.CROBEX 1.886,39 -0,31%       
28.IGH-R-A282,03280,01281,40-0,40%-0,47%10028.140280,01282,03  
29.ADRS-P-A449,10449,09449,09-0,62%-0,36%83.593449,09449,10  
30.RIZO-R-A65,3065,3065,30-1,03%-2,32%281.82865,3065,30  
31.HHLD-R-A3,463,463,46-1,14%-1,14%5751.9903,463,46  
32.BCIN-R-A260,00260,00260,00-1,15%-1,15%18247.320260,00260,00  
33.INGR-R-A4,394,404,42-1,35%0,00%6.30027.8614,394,46  
34.ZABA-R-A54,9554,1854,78-1,40%-1,53%1.06158.11754,1854,95  
35.ADPL-R-A170,00169,05169,10-1,65%-1,32%22838.554169,05170,00  
36.PODR-R-A312,31311,90311,94-1,92%-1,51%9429.322311,90312,31  
37.HUPZ-R-A2.951,002.951,002.951,00-1,99%-1,24%50147.5502.951,002.951,00  
38.ERNT-R-A1.236,001.202,001.220,63-3,06%-1,22%121147.6961.202,001.236,00  
39.HPB-R-A545,00540,00543,17-3,57%-3,01%1.311712.095530,01545,00  
40.THNK-R-A550,15550,06550,11-4,34%-4,33%3519.254550,06550,15  
41.OPTE-R-A3,123,063,12-4,67%-3,70%2.4107.5183,063,19  
42.VART-R-115,9915,9915,99-4,99%-4,99%1001.59915,9915,99  
43.ZB-R-A14,5514,5014,52-6,45%-6,32%2.06930.05114,5014,55  
44.FMPS-R-A12,0012,0012,00-14,16%-14,16%7008.40012,0012,00  
        3.091.895    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook