Pregled dnevnog trgovanja

Optimizam*: 51%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.ATLN-R-A171,00200,00178,6321,95%8,92%193.394171,00200,00157,00199,00
2.TSHC-R-A12.000,0012.000,0012.000,0017,07%17,07%112.00012.000,0012.000,00  
3.RIZO-R-A47,0047,0047,0014,63%14,63%221.03447,0047,00  
4.PTKM-R-A13,3013,3013,303,91%3,91%1021.35713,3013,30  
5.DLKV-R-A16,5016,8516,563,37%1,60%3.86263.95316,5016,9016,1516,85
6.LRHC-R-A1.870,001.890,001.891,903,28%3,63%2139.7301.870,001.900,00  
7.VIRO-R-A167,00165,00160,813,13%0,41%29948.082160,00167,00160,00165,00
8.JDRN-R-B5,705,625,732,18%7,10%44.929257.4995,565,76  
9.ERNT-R-A1.175,001.185,001.178,232,16%1,35%3136.5251.175,001.185,001.175,001.185,00
10.AUHR-R-A715,00715,00715,002,14%2,14%64.290715,00715,00705,00715,00
11.ATPL-R-A518,00524,00514,991,95%0,17%14072.098504,00538,00504,00524,00
12.ADRS-P-A433,00438,00432,891,39%1,06%1.011437.651431,00438,00  
13.DDJH-R-A15,4515,6515,521,29%-0,51%1.83328.45015,3515,7015,3015,60
14.VLEN-R-B10,6010,6010,600,95%-1,49%2.01821.39110,6010,6010,5010,80
15.HTPK-R-A58,5058,5058,500,86%0,86%1799558,5058,50  
16.OPTE-R-A2,252,252,270,45%1,34%30.82769.9172,172,302,172,25
17.PODR-R-A259,00261,00260,000,38%-0,01%2520259,00261,00261,00263,00
18.CROBEX 1.807,44 0,33%       
19.IKBA-R-A1.320,001.320,001.320,000,00%0,00%911.8801.320,001.320,00  
20.RIVP-R-A40,7040,6040,490,00%-0,42%4.833195.70640,4040,8040,5040,80
21.KODT-R-A1.820,001.820,001.820,000,00%0,00%23.6401.820,001.820,00  
22.VART-R-111,7011,7011,700,00%0,00%1.55018.13511,7011,70  
23.HUPZ-R-A3.600,003.600,003.600,000,00%-0,89%42151.2003.600,003.600,003.580,003.600,00
24.ZABA-R-A58,4058,4058,400,00%0,00%2.383139.16658,2058,4058,2058,40
25.ADRS-R-A505,00500,00500,120,00%0,02%408204.050500,00505,00498,00500,00
26.JNAF-R-A5.500,005.500,005.500,000,00%0,00%949.5005.500,005.500,00  
27.DELT-R-A1.700,001.700,001.700,000,00%0,00%11.7001.700,001.700,00  
28.PBZ-R-A800,00800,00800,000,00%0,42%1713.600800,00800,00790,00800,00
29.JDGT-R-A1.110,001.110,001.110,000,00%0,00%7886.5801.110,001.110,001.100,001.110,00
30.KRAS-R-A424,00424,00424,000,00%0,00%11548.760424,00424,00424,00438,00
31.HT-R-A161,50161,50161,560,00%-0,19%2.747443.796161,00162,50161,50162,00
32.PLAG-R-A1.740,001.740,001.740,000,00%0,00%2848.7201.740,001.740,001.730,001.750,00
33.TUHO-R-A2.940,002.940,002.940,000,00%-0,16%926.4602.940,002.940,002.900,002.980,00
34.ATGR-R-A950,00950,00950,00-0,52%-0,35%1.2311.169.450950,00950,00945,00960,00
35.BETA-R-A35,4035,4035,40-0,56%-0,70%401.41635,4035,40  
36.LPLH-R-A175,00175,00175,00-0,57%-0,57%203.500175,00175,00  
37.PIKR-R-A82,0082,0082,00-1,20%-1,20%856.97082,0082,00  
38.ADPL-R-A188,00186,50187,20-1,32%-0,85%1.191222.960186,50188,00186,00186,50
39.HPB-R-A492,00492,00492,00-1,60%-1,60%5426.568492,00492,00  
40.PCTS-R-A49,0049,0049,00-1,61%-1,61%40019.60049,0049,00  
41.ULPL-R-A115,00114,50114,88-2,97%-1,18%657.468114,50115,00  
42.MDKA-R-A16.100,0016.000,0016.040,00-3,03%-3,66%580.20016.000,0016.100,0016.000,0017.600,00
43.LRH-R-A4.000,004.000,004.000,00-4,31%-2,91%14.0004.000,004.000,00  
44.GAMA-R-A57,0057,0057,00-5,00%-5,00%1.17066.69057,0057,00  
        4.150.599    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook