Pregled dnevnog trgovanja

Optimizam*: 46%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.THNK-R-A125,00129,00126,988,40%4,13%47760.569125,00133,00125,00129,00
2.ATPL-R-A502,00546,00526,634,20%2,26%357188.008500,00546,00528,00546,00
3.KRAS-R-A426,00438,00430,493,30%1,53%8235.300424,00438,00  
4.MAIS-R-A308,00314,00313,513,29%3,87%16050.162308,00314,00294,00314,00
5.SNHA-R-A64,0064,0064,003,23%3,23%20813.31264,0064,00  
6.JDPL-R-A28,2028,4028,312,16%1,65%1805.09628,2028,80  
7.IGH-R-A170,00170,00170,001,80%1,49%5850170,00170,00160,50170,00
8.ULPL-R-A114,00116,00115,011,31%0,11%10912.536114,00116,00116,00119,00
9.KODT-P-A1.820,001.820,001.820,001,11%1,11%1221.8401.820,001.820,00  
10.ZABA-R-A58,4059,0058,521,03%0,21%3.746219.22358,0059,0058,0059,00
11.CROS-R-A5.500,005.500,005.500,000,92%0,92%15.5005.500,005.500,00  
12.PODR-R-A261,00263,00262,960,77%1,14%10226.822261,00263,00262,00264,00
13.KOEI-R-A660,00665,00657,060,76%-0,45%10971.620645,00665,00  
14.TUHO-R-A2.960,002.960,002.960,000,68%0,68%1029.6002.960,002.960,002.940,002.980,00
15.DDJH-R-A15,7515,7515,750,64%1,48%1502.36315,7515,7515,3015,65
16.KODT-R-A1.830,001.830,001.830,000,55%0,55%1527.4501.830,001.830,00  
17.RIZO-R-A47,2047,2047,200,43%0,43%1587.45847,2047,20  
18.HT-R-A162,00162,00162,020,31%0,28%13.0332.111.570161,50162,50162,00162,50
19.CROBEX 1.811,97 0,25%       
20.PTKM-R-A13,3013,3013,300,00%0,00%801.06413,3013,30  
21.BETA-R-A37,0035,4036,540,00%3,22%31911.65635,4037,00  
22.VART-R-111,7011,7011,700,00%0,00%96711.31411,7011,70  
23.ADRS-R-A500,00500,00500,000,00%-0,02%2713.500500,00500,00498,00500,00
24.HPB-R-A492,00492,00492,000,00%0,00%3919.188492,00492,00  
25.LKRI-R-A47,0047,0047,000,00%0,00%1738.13147,0047,00  
26.HUPZ-R-A3.600,003.600,003.600,000,00%0,00%28100.8003.600,003.600,003.580,003.600,00
27.OPTE-R-A2,252,252,250,00%-0,88%3.0006.7502,252,252,182,25
28.IKBA-R-A1.320,001.320,001.320,000,00%0,00%1013.2001.320,001.320,00  
29.HTPK-R-A58,5058,5058,500,00%0,00%1376158,5058,50  
30.BCIN-R-A200,00200,00200,000,00%0,00%2400200,00200,00  
31.LPLH-R-A175,00175,00175,000,00%0,00%8014.000175,00175,00  
32.ATGR-R-A960,00950,00956,250,00%0,66%87.650950,00960,00950,00960,00
33.HHLD-R-A2,462,462,460,00%0,00%1.1632.8612,462,46  
34.INGR-R-A4,024,124,01-0,24%-2,20%2.0108.0614,004,124,004,12
35.ADPL-R-A187,00186,00187,09-0,27%-0,06%19736.857186,00187,50186,00187,50
36.JDRN-R-B5,745,605,60-0,36%-2,27%16.55092.7565,585,74  
37.RIVP-R-A40,7040,4040,51-0,49%0,05%4.644188.14140,4040,7040,4040,50
38.VIRO-R-A160,00164,00160,05-0,61%-0,47%15825.288160,00164,00155,00160,00
39.ARNT-R-A424,00423,00423,19-0,70%-0,58%3615.235423,00424,00423,00425,00
40.GAMA-R-A56,5056,5056,50-0,88%-0,88%72040.68056,5056,50  
41.VLEN-R-B10,5010,5010,50-0,94%-0,94%2.20023.10010,5010,5010,5010,90
42.ADRS-P-A433,00433,00433,10-1,14%0,05%5.8402.529.300433,00435,00430,00435,00
43.ERNT-R-A1.175,001.165,001.168,73-1,69%-0,81%106123.8851.165,001.175,001.165,001.170,00
44.JDGT-R-A1.100,001.090,001.095,00-1,80%-1,35%66.5701.090,001.100,00  
45.LULG-R-A2.160,002.160,002.160,00-1,82%-1,82%1021.6002.160,002.160,00  
46.PIKR-R-A80,5080,5080,50-1,83%-1,83%967.72880,5080,50  
47.SLRS-R-A710,00710,00710,00-2,07%-2,07%107.100710,00710,00  
48.ULJN-R-A9,609,609,60-3,52%-3,52%1181.1339,609,60  
49.LKPC-R-A460,00430,00430,19-6,52%-6,48%3.0001.290.570430,00460,00430,00480,00
50.IPKK-R-A66,5066,5066,50-8,90%-8,90%402.66066,5066,50  
        7.521.215    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook