Pregled dnevnog trgovanja

Optimizam*: 78%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.ULJN-R-A10,2010,2010,2083,78%76,78%3003.06010,2010,205,0010,20
2.VLEN-R-B5,405,455,6015,47%16,67%1.3187.3775,406,00  
3.HHLD-R-A2,402,402,409,09%9,09%1.0022.4052,402,40  
4.ULPL-R-A79,0086,0081,348,86%2,96%22918.62779,0086,0074,2088,00
5.DDJH-R-A12,4012,9512,685,71%4,19%1.90324.13512,4012,9512,3012,95
6.IGH-R-A153,50154,00153,565,12%5,07%81.229153,50154,00146,00154,00
7.ERNT-R-A978,00988,00987,701,65%0,03%4645.434978,00994,00982,00988,00
8.KRAS-R-A388,00388,00388,001,57%1,57%6525.220388,00388,00388,00396,00
9.PTKM-R-A32,4032,4032,401,25%-0,64%782.52732,4032,4032,4033,40
10.JDRN-R-B16,8017,0016,821,19%0,12%4.70679.16416,8017,00  
11.ADPL-R-A172,50172,50172,821,17%1,01%999172.651172,50173,00  
12.HT-R-A149,50151,00150,451,00%0,62%2.104316.555149,50151,50151,00151,50
13.LRH-R-A4.200,004.240,004.209,230,95%1,28%39164.1604.200,004.240,004.160,004.240,00
14.KOEI-R-A540,00540,00540,000,93%0,93%3016.200540,00540,00520,00545,00
15.OPTE-R-A1,601,611,610,63%-1,23%28.69846.0801,591,63  
16.RIVP-R-A34,5034,6034,530,58%-0,20%7.512259.39534,4034,80  
17.TPNG-R-A38,6038,6038,600,52%0,73%2509.65038,6038,60  
18.CROBEX 1.741,36 0,50%       
19.ADRS-P-A419,00419,00419,940,48%0,74%787330.489419,00421,00419,00421,00
20.PODR-R-A374,00374,00374,050,27%0,21%646241.639374,00375,00374,00376,00
21.JDGT-R-A1.030,001.030,001.030,000,00%0,00%9395.7901.030,001.030,001.010,001.050,00
22.SLPF-R-A18,4018,4018,400,00%0,00%981.80318,4018,40  
23.INA-R-A3.140,003.140,003.140,000,00%0,00%39.4203.140,003.140,003.140,003.260,00
24.LKRI-R-A39,0039,0039,000,00%0,00%2181939,0039,0039,0043,60
25.LPLH-R-A140,00140,00140,000,00%0,00%202.800140,00140,00  
26.PBZ-R-A725,00725,00725,000,00%0,00%176127.600725,00725,00  
27.ATGR-R-A1.170,001.170,001.170,000,00%0,00%115134.5501.170,001.170,001.160,001.170,00
28.KODT-R-A1.000,001.000,001.000,000,00%-0,11%2020.0001.000,001.000,001.000,001.040,00
29.MAIS-R-A300,00300,00300,000,00%0,00%1.007302.100300,00300,00300,00304,00
30.ADRS-R-A474,00474,00474,00-0,42%-0,42%209.480474,00474,00474,00482,00
31.HPB-R-A440,00438,00438,18-0,45%-1,09%114.820438,00440,00438,00460,00
32.ZABA-R-A56,4056,6056,58-0,70%-0,56%1.51485.65656,4057,0056,4056,60
33.ATPL-R-A343,00339,00340,73-1,74%-1,07%13244.977339,00343,00337,00342,00
34.INGR-R-A3,713,933,70-1,75%-5,85%1.9607.2583,703,933,663,93
35.DLKV-R-A8,147,948,02-2,93%-2,55%6.87155.0897,908,247,948,18
36.SAPN-R-A248,00234,00239,58-4,88%-2,61%9923.718234,00248,00234,00256,00
37.BRIN-R-A25,2025,2025,20-5,97%-5,97%2005.04025,2025,20  
38.KTJV-R-A27,0027,0027,00-10,00%-10,00%1564.21227,0027,00  
        2.701.128    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2019 Uvjeti korištenja   Kontakt Facebook