Pregled dnevnog trgovanja

Optimizam*: 49%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.MGMA-R-A0,300,300,3050,00%50,00%3.4001.0200,300,30  
2.BRIN-R-A27,0027,0027,007,14%7,14%38010.26027,0027,00  
3.TKPR-R-A370,00370,00370,005,71%5,71%10438.480370,00370,00  
4.VART-R-113,9013,9013,583,73%1,34%73710.00613,5013,9013,0013,90
5.OPTE-R-A1,631,671,653,73%2,48%67.862112.0141,631,681,661,68
6.KRAS-R-A396,00400,00397,863,09%2,54%12951.324396,00400,00392,00400,00
7.SAPN-R-A240,00240,00240,002,56%0,18%6415.360240,00240,00238,00250,00
8.JDRN-R-B17,0017,4017,142,35%1,90%98016.80017,0017,40  
9.ULPL-R-A86,0087,8086,832,09%6,75%23620.49285,0088,0082,0087,80
10.LKPC-R-A366,00366,00366,001,10%0,55%31.098366,00366,00366,00380,00
11.ERNT-R-A988,00998,00994,321,01%0,67%3837.784988,00998,00992,001.000,00
12.KOEI-R-A545,00545,00545,000,93%0,93%3016.350545,00545,00525,00545,00
13.DLKV-R-A8,068,008,010,76%-0,12%3.95531.6928,008,067,988,16
14.ZABA-R-A56,4057,0056,400,71%-0,32%28.1571.588.15756,4057,0056,6057,00
15.INA-R-A3.140,003.140,003.140,000,00%0,00%2681.6403.140,003.140,003.140,003.260,00
16.HIMR-R-A810,00810,00810,000,00%0,00%7963.990810,00810,00810,00815,00
17.LPLH-R-A140,00140,00140,000,00%0,00%537.420140,00140,00  
18.KODT-R-A1.000,001.000,001.000,000,00%0,00%3030.0001.000,001.000,001.000,001.040,00
19.MAIS-R-A300,00300,00300,000,00%0,00%341102.300300,00300,00300,00304,00
20.TPNG-R-A38,6038,6038,600,00%0,00%1104.24638,6038,60  
21.ADRS-P-A420,00419,00419,860,00%-0,02%426178.860419,00420,00417,00420,00
22.PBZ-R-A725,00725,00725,000,00%0,00%1725725,00725,00  
23.ARNT-R-A342,00340,00340,070,00%-0,19%659224.108340,00342,00340,00342,00
24.KTJV-R-A27,0027,0027,000,00%0,00%1664.48227,0027,00  
25.IKBA-R-A1.250,001.250,001.250,000,00%0,00%97121.2501.250,001.250,001.250,001.300,00
26.PODR-R-A374,00374,00374,000,00%-0,01%9134.034374,00374,00374,00377,00
27.CROBEX 1.740,16 -0,07%       
28.ADPL-R-A172,00172,00172,08-0,29%-0,43%25443.709172,00173,00171,50172,50
29.LRH-R-A4.200,004.220,004.218,18-0,47%0,21%1146.4004.200,004.220,00  
30.ATPL-R-A334,00337,00333,16-0,59%-2,22%8829.318326,00337,00326,00338,00
31.RIVP-R-A34,8034,3034,53-0,87%0,00%11.363392.31134,2035,00  
32.HT-R-A151,00149,50150,34-0,99%-0,07%6.584989.834149,50151,00  
33.VIRO-R-A99,0095,0095,56-1,04%-0,88%20719.78195,0099,0093,00102,00
34.ATLN-R-A158,00162,00158,80-1,22%-3,17%253.970158,00162,00157,00162,00
35.ATGR-R-A1.160,001.150,001.152,24-1,71%-1,52%670772.0001.150,001.160,00  
36.VLEN-R-B5,905,355,90-1,83%5,36%3512.0705,355,905,355,90
37.JDGT-R-A1.000,001.000,001.000,00-2,91%-2,91%2525.0001.000,001.000,00950,001.000,00
38.DDJH-R-A12,4012,3012,35-5,02%-2,60%1.00012.35512,3012,4012,3012,75
39.IPKK-R-A40,0040,0040,00-8,68%-8,68%502.00040,0040,00  
        5.142.638    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2019 Uvjeti korištenja   Kontakt Facebook